S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
66,86 03.07.24 |
66,15 66,32 |
-1,20 % -0,81 |
73,90 48,10 |
76,91 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,69 03.07.24 |
209,55 208,83 |
+42,34 % 62,08 |
208,83 135,69 |
394,04 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,35 03.07.24 |
36,62 36,57 |
+16,02 % 5,02 |
37,75 24,96 |
30,56 Mrd. | |
|
Kellanova Co US4878361082 |
56,67 03.07.24 |
56,77 56,70 |
-11,89 % -7,65 |
64,18 48,62 |
38,98 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,31 03.07.24 |
18,38 18,24 |
-29,69 % -7,73 |
25,70 17,95 |
134,04 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7200 03.07.24 |
32,7600 32,7800 |
+3,97 % 1,25 |
34,8200 27,9000 |
71,63 Mrd. | |
|
KeyCorp US4932671088 |
14,27 03.07.24 |
14,43 14,43 |
+49,11 % 4,70 |
15,81 9,43 |
49,25 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
135,33 03.07.24 |
136,91 136,45 |
-18,95 % -31,65 |
172,58 119,31 |
47,42 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
137,52 03.07.24 |
137,64 137,99 |
+0,03 % 0,04 |
141,67 116,86 |
62,25 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,27 03.07.24 |
19,49 19,41 |
-4,22 % -0,85 |
22,59 16,38 |
24,41 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,96 03.07.24 |
19,83 19,72 |
+15,71 % 2,71 |
20,11 16,03 |
60,11 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,06 03.07.24 |
106,54 105,93 |
+87,72 % 49,56 |
111,49 53,91 |
93,38 Mrd. | |
|
KLA Corporation US4824801009 |
853,3300 03.07.24 |
839,9400 839,1100 |
+76,01 % 368,51 |
863,3100 445,1600 |
138,28 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0900 03.07.24 |
32,1000 32,0000 |
-10,39 % -3,72 |
38,6500 30,8100 |
70,12 Mrd. | |
|
Kroger Co US5010441013 |
50,75 03.07.24 |
50,55 50,43 |
+6,98 % 3,31 |
57,82 42,44 |
61,33 Mrd. |