S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
66,79 05.07.24 |
66,86 66,86 |
-2,28 % -1,56 |
81,31 46,30 |
201,76 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
204,79 05.07.24 |
206,99 208,69 |
+33,49 % 51,38 |
208,83 101,96 |
1269,09 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,72 05.07.24 |
36,29 36,35 |
+35,30 % 9,58 |
37,75 24,96 |
87,88 Mrd. | |
|
Kellanova Co US4878361082 |
56,38 05.07.24 |
56,43 56,67 |
-5,72 % -3,42 |
72,08 48,62 |
112,57 Mrd. | |
|
Kenvue Inc US49177J1025 |
18,31 05.07.24 |
18,28 18,31 |
- - |
- - |
- | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,6600 05.07.24 |
32,7200 32,7200 |
-6,50 % -2,27 |
40,0800 27,9000 |
206,60 Mrd. | |
|
KeyCorp US4932671088 |
13,95 05.07.24 |
14,25 14,27 |
-30,46 % -6,11 |
27,01 8,93 |
154,03 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
137,35 05.07.24 |
136,30 135,33 |
-10,90 % -16,81 |
207,93 119,31 |
131,40 Mrd. | |
|
Kimberly Clark Corp US4943681035 |
138,29 05.07.24 |
137,54 137,52 |
+2,71 % 3,65 |
146,38 109,59 |
177,68 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
19,28 05.07.24 |
19,26 19,27 |
-6,72 % -1,39 |
26,35 16,38 |
74,85 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,89 05.07.24 |
19,92 19,96 |
+7,86 % 1,45 |
20,14 15,24 |
195,84 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,08 05.07.24 |
105,66 106,06 |
+77,01 % 46,15 |
111,49 43,00 |
182,43 Mrd. | |
|
KLA Corporation US4824801009 |
855,2100 05.07.24 |
855,3400 853,3300 |
+174,77 % 543,96 |
863,3100 263,2200 |
379,18 Mrd. | |
|
Kraft Heinz Company US5007541064 |
32,0900 05.07.24 |
32,2000 32,0900 |
-19,07 % -7,56 |
44,2900 30,8100 |
204,58 Mrd. | |
|
Kroger Co US5010441013 |
51,84 05.07.24 |
50,77 50,75 |
+38,57 % 14,43 |
61,67 37,41 |
214,29 Mrd. |