S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
66,47 28.06.24 |
66,71 67,03 |
-2,45 % -1,67 |
73,90 48,10 |
76,48 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
202,26 28.06.24 |
200,01 199,17 |
+39,07 % 56,82 |
204,79 135,69 |
390,33 Mrd. | |
Juniper Networks Inc US48203R1041 |
36,46 28.06.24 |
36,00 36,01 |
+16,37 % 5,13 |
37,75 24,96 |
30,46 Mrd. | |
Kellanova Co US4878361082 |
57,68 28.06.24 |
57,69 57,68 |
-8,79 % -5,56 |
64,32 48,62 |
38,79 Mrd. | |
Kenvue Inc US49177J1025 |
18,18 28.06.24 |
18,43 18,42 |
-31,19 % -8,24 |
26,04 17,96 |
133,48 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
33,4000 28.06.24 |
33,8700 34,1200 |
+6,81 % 2,13 |
34,8200 27,9000 |
71,07 Mrd. | |
KeyCorp US4932671088 |
14,21 28.06.24 |
13,77 13,62 |
+53,79 % 4,97 |
15,81 9,43 |
48,98 Mrd. | |
Keysight Technologies Inc US49338L1035 |
136,75 28.06.24 |
136,19 135,22 |
-18,33 % -30,70 |
172,58 119,31 |
47,23 Mrd. | |
Kimberly Clark Corp US4943681035 |
138,20 28.06.24 |
139,07 139,35 |
+0,10 % 0,14 |
141,67 116,86 |
61,77 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,46 28.06.24 |
19,20 19,09 |
-1,32 % -0,26 |
22,59 16,38 |
24,25 Mrd. | |
Kinder Morgan Inc US49456B1017 |
19,87 28.06.24 |
19,86 19,76 |
+15,39 % 2,65 |
20,11 16,03 |
59,57 Mrd. | |
KKR and Company Inc US48251W1045 |
105,24 28.06.24 |
106,10 105,86 |
+87,93 % 49,24 |
111,49 53,91 |
92,61 Mrd. | |
KLA Corporation US4824801009 |
824,5100 28.06.24 |
826,4400 814,8700 |
+70,00 % 339,49 |
863,3100 445,1600 |
137,26 Mrd. | |
Kraft Heinz Company US5007541064 |
32,2200 28.06.24 |
32,4000 32,2700 |
-9,24 % -3,28 |
38,6500 30,8100 |
69,71 Mrd. | |
Kroger Co US5010441013 |
49,93 28.06.24 |
49,54 49,37 |
+6,23 % 2,93 |
57,82 42,44 |
60,51 Mrd. |