S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,28 16:55 |
69,34 68,50 |
+1,14 % 0,78 |
69,96 68,95 |
535,15 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,72 16:55 |
213,00 210,24 |
+0,70 % 1,48 |
213,89 211,10 |
1,47 Mio. | |
Juniper Networks Inc US48203R1041 |
38,79 16:56 |
38,85 38,79 |
+0,00 % 0,00 |
38,86 38,76 |
307,95 Tsd. | |
Kellanova Co US4878361082 |
80,26 16:56 |
80,25 80,28 |
-0,02 % -0,02 |
80,29 80,13 |
3,64 Mio. | |
Kenvue Inc US49177J1025 |
21,47 16:55 |
21,19 21,18 |
+1,35 % 0,29 |
21,50 21,18 |
2,21 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2900 16:56 |
35,3100 35,3100 |
-0,06 % -0,02 |
35,4200 35,2100 |
559,33 Tsd. | |
KeyCorp US4932671088 |
16,25 16:56 |
15,90 15,64 |
+3,90 % 0,61 |
16,32 15,90 |
3,45 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,01 16:56 |
129,76 127,27 |
+2,94 % 3,74 |
131,45 129,14 |
187,08 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,52 16:55 |
141,55 140,82 |
-0,21 % -0,30 |
141,86 140,05 |
337,95 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,43 16:56 |
22,13 22,02 |
+1,86 % 0,41 |
22,43 22,04 |
373,78 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,08 16:56 |
21,12 20,96 |
+0,55 % 0,12 |
21,16 20,91 |
2,21 Mio. | |
KKR and Company Inc US48251W1045 |
119,84 16:55 |
120,00 118,38 |
+1,23 % 1,46 |
120,40 118,49 |
557,07 Tsd. | |
KLA Corporation US4824801009 |
821,1800 16:55 |
811,5000 793,8900 |
+3,44 % 27,29 |
823,8400 804,0400 |
136,29 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4400 16:55 |
34,3801 34,4900 |
-0,14 % -0,05 |
34,5400 34,2775 |
1,02 Mio. | |
Kroger Co US5010441013 |
52,87 16:56 |
53,14 52,70 |
+0,32 % 0,17 |
53,36 52,55 |
940,32 Tsd. |