S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
72,07 21:40 |
70,35 70,01 |
+2,94 % 2,06 |
72,15 70,35 |
1,97 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
213,40 21:39 |
210,00 210,05 |
+1,59 % 3,35 |
213,41 208,08 |
8,81 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,32 21:39 |
36,91 37,16 |
+0,42 % 0,16 |
37,38 36,89 |
1,53 Mio. | |
|
Kellanova Co US4878361082 |
56,90 21:39 |
56,30 56,32 |
+1,02 % 0,58 |
57,30 56,10 |
860,74 Tsd. | |
|
Kenvue Inc US49177J1025 |
18,27 21:40 |
18,05 18,11 |
+0,88 % 0,16 |
18,36 18,01 |
12,16 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
32,7210 21:40 |
32,6800 32,6700 |
+0,16 % 0,05 |
32,9800 32,5400 |
3,26 Mio. | |
|
KeyCorp US4932671088 |
15,96 21:39 |
15,54 15,50 |
+2,97 % 0,46 |
15,98 15,45 |
13,23 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
148,83 21:40 |
146,25 145,53 |
+2,27 % 3,30 |
149,13 145,30 |
931,96 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,19 21:39 |
141,05 141,01 |
+0,83 % 1,18 |
142,65 140,96 |
1,05 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,23 21:39 |
21,08 20,96 |
+1,26 % 0,27 |
21,28 21,07 |
2,53 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,23 21:40 |
20,55 20,17 |
+0,27 % 0,06 |
20,55 20,03 |
10,34 Mio. | |
|
KKR and Company Inc US48251W1045 |
116,48 21:40 |
115,43 114,96 |
+1,32 % 1,52 |
117,07 114,81 |
2,78 Mio. | |
|
KLA Corporation US4824801009 |
864,9000 21:40 |
861,3100 858,1200 |
+0,79 % 6,78 |
866,0000 851,0400 |
407,52 Tsd. | |
|
Kraft Heinz Company US5007541064 |
32,8250 21:39 |
32,2700 32,2900 |
+1,66 % 0,54 |
32,9100 32,2300 |
4,01 Mio. | |
|
Kroger Co US5010441013 |
53,45 21:40 |
52,19 52,12 |
+2,54 % 1,33 |
53,62 52,12 |
2,59 Mio. |