S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,31 16:32 |
69,34 68,50 |
+1,18 % 0,81 |
69,96 68,95 |
433,01 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,71 16:32 |
213,00 210,24 |
+0,70 % 1,47 |
213,89 211,10 |
1,22 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 16:33 |
38,85 38,79 |
+0,01 % 0,01 |
38,86 38,76 |
232,99 Tsd. | |
Kellanova Co US4878361082 |
80,19 16:33 |
80,25 80,28 |
-0,11 % -0,09 |
80,29 80,13 |
2,91 Mio. | |
Kenvue Inc US49177J1025 |
21,47 16:32 |
21,19 21,18 |
+1,35 % 0,29 |
21,50 21,18 |
1,77 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2500 16:33 |
35,3100 35,3100 |
-0,17 % -0,06 |
35,4200 35,2200 |
472,30 Tsd. | |
KeyCorp US4932671088 |
16,24 16:33 |
15,90 15,64 |
+3,84 % 0,60 |
16,32 15,90 |
2,95 Mio. | |
Keysight Technologies Inc US49338L1035 |
130,99 16:32 |
129,76 127,27 |
+2,92 % 3,72 |
131,45 129,14 |
157,93 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,52 16:32 |
141,55 140,82 |
-0,22 % -0,31 |
141,86 140,33 |
291,58 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,38 16:33 |
22,13 22,02 |
+1,61 % 0,36 |
22,38 22,04 |
270,53 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,01 16:33 |
21,12 20,96 |
+0,21 % 0,05 |
21,16 20,91 |
1,83 Mio. | |
KKR and Company Inc US48251W1045 |
119,60 16:32 |
120,00 118,38 |
+1,03 % 1,22 |
120,40 118,49 |
387,97 Tsd. | |
KLA Corporation US4824801009 |
819,5200 16:33 |
811,5000 793,8900 |
+3,23 % 25,63 |
822,0300 804,0400 |
111,61 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4450 16:32 |
34,3801 34,4900 |
-0,13 % -0,05 |
34,5400 34,2775 |
846,93 Tsd. | |
Kroger Co US5010441013 |
52,85 16:33 |
53,14 52,70 |
+0,28 % 0,14 |
53,36 52,55 |
821,95 Tsd. |