S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,29 16:22 |
70,35 70,01 |
+1,83 % 1,28 |
71,54 70,35 |
358,50 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
209,94 16:21 |
210,00 210,05 |
-0,05 % -0,11 |
210,45 208,08 |
1,87 Mio. | |
Juniper Networks Inc US48203R1041 |
37,05 16:21 |
36,91 37,16 |
-0,31 % -0,12 |
37,09 36,89 |
925,65 Tsd. | |
Kellanova Co US4878361082 |
57,10 16:22 |
56,30 56,32 |
+1,38 % 0,78 |
57,30 56,10 |
173,67 Tsd. | |
Kenvue Inc US49177J1025 |
18,08 16:21 |
18,05 18,11 |
-0,17 % -0,03 |
18,15 18,01 |
2,44 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7900 16:21 |
32,6800 32,6700 |
+0,37 % 0,12 |
32,9800 32,6300 |
649,74 Tsd. | |
KeyCorp US4932671088 |
15,85 16:22 |
15,54 15,50 |
+2,26 % 0,35 |
15,87 15,45 |
2,24 Mio. | |
Keysight Technologies Inc US49338L1035 |
146,76 16:21 |
146,25 145,53 |
+0,85 % 1,23 |
147,65 145,30 |
114,00 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,44 16:21 |
141,05 141,01 |
+1,01 % 1,43 |
142,65 140,96 |
207,15 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,22 16:22 |
21,08 20,96 |
+1,22 % 0,26 |
21,28 21,07 |
514,27 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,11 16:22 |
20,55 20,17 |
-0,30 % -0,06 |
20,55 20,03 |
2,71 Mio. | |
KKR and Company Inc US48251W1045 |
116,09 16:22 |
115,43 114,96 |
+0,98 % 1,13 |
117,07 115,25 |
460,23 Tsd. | |
KLA Corporation US4824801009 |
858,0050 16:20 |
861,3100 858,1200 |
-0,01 % -0,12 |
865,6850 851,0400 |
82,98 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8200 16:22 |
32,2700 32,2900 |
+1,64 % 0,53 |
32,9100 32,2300 |
956,50 Tsd. | |
Kroger Co US5010441013 |
52,73 16:22 |
52,19 52,12 |
+1,17 % 0,61 |
52,83 52,12 |
381,16 Tsd. |