S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,92 21:11 |
70,35 70,01 |
+2,73 % 1,91 |
72,07 70,35 |
1,79 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,82 21:11 |
210,00 210,05 |
+1,32 % 2,77 |
213,22 208,08 |
8,27 Mio. | |
Juniper Networks Inc US48203R1041 |
37,29 21:10 |
36,91 37,16 |
+0,34 % 0,13 |
37,38 36,89 |
1,45 Mio. | |
Kellanova Co US4878361082 |
56,89 21:11 |
56,30 56,32 |
+1,01 % 0,57 |
57,30 56,10 |
750,04 Tsd. | |
Kenvue Inc US49177J1025 |
18,27 21:11 |
18,05 18,11 |
+0,86 % 0,16 |
18,36 18,01 |
11,29 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6550 21:11 |
32,6800 32,6700 |
-0,05 % -0,02 |
32,9800 32,5400 |
2,94 Mio. | |
KeyCorp US4932671088 |
15,98 21:11 |
15,54 15,50 |
+3,06 % 0,48 |
15,98 15,45 |
12,36 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,60 21:11 |
146,25 145,53 |
+2,11 % 3,07 |
148,75 145,30 |
822,83 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,03 21:10 |
141,05 141,01 |
+0,72 % 1,02 |
142,65 140,96 |
956,03 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,21 21:10 |
21,08 20,96 |
+1,19 % 0,25 |
21,28 21,07 |
2,29 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,23 21:11 |
20,55 20,17 |
+0,27 % 0,06 |
20,55 20,03 |
9,56 Mio. | |
KKR and Company Inc US48251W1045 |
116,09 21:11 |
115,43 114,96 |
+0,98 % 1,13 |
117,07 114,81 |
2,49 Mio. | |
KLA Corporation US4824801009 |
862,8000 21:10 |
861,3100 858,1200 |
+0,55 % 4,68 |
866,0000 851,0400 |
354,35 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7850 21:11 |
32,2700 32,2900 |
+1,53 % 0,50 |
32,9100 32,2300 |
3,64 Mio. | |
Kroger Co US5010441013 |
53,39 21:11 |
52,19 52,12 |
+2,44 % 1,27 |
53,62 52,12 |
2,32 Mio. |