S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,16 21:56 |
70,35 70,01 |
+3,07 % 2,15 |
72,24 70,35 |
2,24 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,52 21:56 |
210,00 210,05 |
+1,65 % 3,47 |
213,74 208,08 |
9,42 Mio. | |
Juniper Networks Inc US48203R1041 |
37,29 21:56 |
36,91 37,16 |
+0,34 % 0,13 |
37,38 36,89 |
1,66 Mio. | |
Kellanova Co US4878361082 |
57,01 21:56 |
56,30 56,32 |
+1,22 % 0,69 |
57,30 56,10 |
1,05 Mio. | |
Kenvue Inc US49177J1025 |
18,24 21:56 |
18,05 18,11 |
+0,69 % 0,13 |
18,36 18,01 |
13,47 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6300 21:56 |
32,6800 32,6700 |
-0,12 % -0,04 |
32,9800 32,5400 |
3,96 Mio. | |
KeyCorp US4932671088 |
16,00 21:56 |
15,54 15,50 |
+3,19 % 0,50 |
16,00 15,45 |
14,48 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,57 21:56 |
146,25 145,53 |
+2,78 % 4,04 |
149,67 145,30 |
1,13 Mio. | |
Kimberly Clark Corp US4943681035 |
142,54 21:56 |
141,05 141,01 |
+1,09 % 1,53 |
142,65 140,96 |
1,28 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,24 21:57 |
21,08 20,96 |
+1,34 % 0,28 |
21,28 21,07 |
3,14 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,24 21:56 |
20,55 20,17 |
+0,32 % 0,07 |
20,55 20,03 |
11,68 Mio. | |
KKR and Company Inc US48251W1045 |
116,46 21:56 |
115,43 114,96 |
+1,30 % 1,50 |
117,07 114,81 |
3,08 Mio. | |
KLA Corporation US4824801009 |
865,9000 21:56 |
861,3100 858,1200 |
+0,91 % 7,78 |
868,8000 851,0400 |
465,56 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7650 21:56 |
32,2700 32,2900 |
+1,47 % 0,48 |
32,9100 32,2300 |
4,58 Mio. | |
Kroger Co US5010441013 |
53,62 21:56 |
52,19 52,12 |
+2,87 % 1,50 |
53,63 52,12 |
2,96 Mio. |