S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
72,87 22:10 |
72,86 72,51 |
+0,50 % 0,36 |
73,15 72,25 |
3,16 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,25 22:10 |
207,73 207,86 |
+0,67 % 1,39 |
209,93 207,66 |
7,57 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,03 22:10 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
6,32 Mio. | |
|
Kellanova Co US4878361082 |
80,64 22:10 |
80,62 80,68 |
-0,05 % -0,04 |
80,77 80,61 |
2,21 Mio. | |
|
Kenvue Inc US49177J1025 |
23,39 22:10 |
23,47 23,38 |
+0,04 % 0,01 |
23,52 23,15 |
13,26 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5000 22:00 |
37,3200 37,3500 |
+0,40 % 0,15 |
37,6100 37,2700 |
5,80 Mio. | |
|
KeyCorp US4932671088 |
16,57 22:10 |
16,42 16,27 |
+1,84 % 0,30 |
16,68 16,38 |
8,33 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
150,49 22:10 |
150,84 149,48 |
+0,68 % 1,01 |
151,83 149,34 |
496,94 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,66 22:10 |
143,61 144,20 |
-1,76 % -2,54 |
143,95 141,41 |
1,85 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,58 22:10 |
24,02 24,06 |
-2,00 % -0,48 |
24,13 23,47 |
3,23 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,56 22:10 |
21,51 21,47 |
+0,42 % 0,09 |
21,74 21,44 |
10,26 Mio. | |
|
KKR and Company Inc US48251W1045 |
127,97 22:10 |
127,55 126,54 |
+1,13 % 1,43 |
128,73 126,49 |
2,38 Mio. | |
|
KLA Corporation US4824801009 |
739,6000 22:00 |
749,3400 736,4000 |
+0,43 % 3,20 |
750,9200 733,4500 |
855,46 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,0400 22:00 |
35,5800 35,6300 |
-1,66 % -0,59 |
35,8430 35,0100 |
7,14 Mio. | |
|
Kroger Co US5010441013 |
55,04 22:10 |
56,04 56,19 |
-2,05 % -1,15 |
56,23 54,98 |
2,78 Mio. |