S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,68 18:23 |
69,34 68,50 |
+1,72 % 1,18 |
69,96 68,95 |
888,62 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,00 18:23 |
213,00 210,24 |
+0,84 % 1,76 |
213,89 211,10 |
2,21 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 18:23 |
38,85 38,79 |
+0,01 % 0,01 |
38,86 38,75 |
604,28 Tsd. | |
Kellanova Co US4878361082 |
80,24 18:24 |
80,25 80,28 |
-0,05 % -0,04 |
80,29 80,13 |
4,83 Mio. | |
Kenvue Inc US49177J1025 |
21,52 18:23 |
21,19 21,18 |
+1,58 % 0,34 |
21,55 21,18 |
3,69 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3500 18:23 |
35,3100 35,3100 |
+0,11 % 0,04 |
35,4200 35,2100 |
1,01 Mio. | |
KeyCorp US4932671088 |
16,37 18:23 |
15,90 15,64 |
+4,67 % 0,73 |
16,40 15,90 |
5,49 Mio. | |
Keysight Technologies Inc US49338L1035 |
132,00 18:23 |
129,76 127,27 |
+3,72 % 4,73 |
132,02 129,14 |
297,26 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,69 18:23 |
141,55 140,82 |
+0,62 % 0,87 |
141,86 140,05 |
584,41 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,57 18:23 |
22,13 22,02 |
+2,50 % 0,55 |
22,60 22,04 |
944,39 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,12 18:23 |
21,12 20,96 |
+0,76 % 0,16 |
21,16 20,91 |
4,47 Mio. | |
KKR and Company Inc US48251W1045 |
120,55 18:23 |
120,00 118,38 |
+1,83 % 2,17 |
120,91 118,49 |
1,03 Mio. | |
KLA Corporation US4824801009 |
834,3600 18:23 |
811,5000 793,8900 |
+5,10 % 40,47 |
834,5500 804,0400 |
236,60 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3250 18:24 |
34,3801 34,4900 |
-0,48 % -0,17 |
34,5400 34,2775 |
1,78 Mio. | |
Kroger Co US5010441013 |
52,69 18:23 |
53,14 52,70 |
-0,03 % -0,02 |
53,36 52,55 |
1,37 Mio. |