S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,45 17:27 |
69,34 68,50 |
+1,39 % 0,95 |
69,96 68,95 |
687,71 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,21 17:27 |
213,00 210,24 |
+0,94 % 1,97 |
213,89 211,10 |
1,78 Mio. | |
Juniper Networks Inc US48203R1041 |
38,77 17:28 |
38,85 38,79 |
-0,05 % -0,02 |
38,86 38,76 |
390,82 Tsd. | |
Kellanova Co US4878361082 |
80,24 17:28 |
80,25 80,28 |
-0,05 % -0,04 |
80,29 80,13 |
4,07 Mio. | |
Kenvue Inc US49177J1025 |
21,47 17:27 |
21,19 21,18 |
+1,35 % 0,29 |
21,54 21,18 |
2,84 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2900 17:27 |
35,3100 35,3100 |
-0,06 % -0,02 |
35,4200 35,2100 |
723,53 Tsd. | |
KeyCorp US4932671088 |
16,29 17:28 |
15,90 15,64 |
+4,12 % 0,65 |
16,32 15,90 |
4,40 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,60 17:26 |
129,76 127,27 |
+3,40 % 4,33 |
131,68 129,14 |
223,54 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,85 17:28 |
141,55 140,82 |
+0,02 % 0,03 |
141,86 140,05 |
438,12 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,51 17:28 |
22,13 22,02 |
+2,23 % 0,49 |
22,52 22,04 |
542,07 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,11 17:28 |
21,12 20,96 |
+0,69 % 0,14 |
21,16 20,91 |
2,78 Mio. | |
KKR and Company Inc US48251W1045 |
120,61 17:27 |
120,00 118,38 |
+1,88 % 2,23 |
120,61 118,49 |
773,60 Tsd. | |
KLA Corporation US4824801009 |
825,2000 17:27 |
811,5000 793,8900 |
+3,94 % 31,31 |
826,4800 804,0400 |
164,52 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4000 17:28 |
34,3801 34,4900 |
-0,26 % -0,09 |
34,5400 34,2775 |
1,32 Mio. | |
Kroger Co US5010441013 |
52,87 17:28 |
53,14 52,70 |
+0,31 % 0,17 |
53,36 52,55 |
1,10 Mio. |