S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,18 22:10 |
70,35 70,01 |
+3,10 % 2,17 |
72,24 70,35 |
3,00 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,62 22:10 |
210,00 210,05 |
+1,70 % 3,57 |
213,74 208,08 |
11,56 Mio. | |
Juniper Networks Inc US48203R1041 |
37,28 22:10 |
36,91 37,16 |
+0,32 % 0,12 |
37,38 36,89 |
2,33 Mio. | |
Kellanova Co US4878361082 |
57,05 22:10 |
56,30 56,32 |
+1,30 % 0,73 |
57,30 56,10 |
1,53 Mio. | |
Kenvue Inc US49177J1025 |
18,25 22:10 |
18,05 18,11 |
+0,77 % 0,14 |
18,36 18,01 |
15,41 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6600 22:00 |
32,6800 32,6700 |
-0,03 % -0,01 |
32,9800 32,5400 |
7,81 Mio. | |
KeyCorp US4932671088 |
15,99 22:10 |
15,54 15,50 |
+3,16 % 0,49 |
16,01 15,45 |
16,98 Mio. | |
Keysight Technologies Inc US49338L1035 |
149,46 22:10 |
146,25 145,53 |
+2,70 % 3,93 |
149,67 145,30 |
1,48 Mio. | |
Kimberly Clark Corp US4943681035 |
142,46 22:10 |
141,05 141,01 |
+1,03 % 1,45 |
142,65 140,96 |
1,92 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,19 22:10 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
5,41 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,24 22:10 |
20,55 20,17 |
+0,35 % 0,07 |
20,55 20,03 |
14,69 Mio. | |
KKR and Company Inc US48251W1045 |
116,67 22:10 |
115,43 114,96 |
+1,49 % 1,71 |
117,07 114,81 |
3,99 Mio. | |
KLA Corporation US4824801009 |
867,1800 22:00 |
861,3100 858,1200 |
+1,06 % 9,06 |
868,8000 851,0400 |
627,41 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8400 22:00 |
32,2700 32,2900 |
+1,70 % 0,55 |
32,9100 32,2300 |
6,19 Mio. | |
Kroger Co US5010441013 |
53,60 22:10 |
52,19 52,12 |
+2,84 % 1,48 |
53,66 52,12 |
4,13 Mio. |