S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
72,86 17:35 |
72,86 72,51 |
+0,48 % 0,35 |
73,05 72,25 |
781,36 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,37 17:34 |
207,73 207,86 |
+0,72 % 1,51 |
209,46 207,66 |
2,15 Mio. | |
|
Juniper Networks Inc US48203R1041 |
39,03 17:35 |
38,80 38,63 |
+1,04 % 0,40 |
39,09 38,79 |
1,55 Mio. | |
|
Kellanova Co US4878361082 |
80,74 17:35 |
80,62 80,68 |
+0,07 % 0,06 |
80,77 80,61 |
660,12 Tsd. | |
|
Kenvue Inc US49177J1025 |
23,26 17:34 |
23,47 23,38 |
-0,51 % -0,12 |
23,52 23,16 |
5,06 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5550 17:34 |
37,3200 37,3500 |
+0,55 % 0,21 |
37,6100 37,2700 |
824,25 Tsd. | |
|
KeyCorp US4932671088 |
16,64 17:34 |
16,42 16,27 |
+2,27 % 0,37 |
16,66 16,38 |
2,28 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
151,16 17:34 |
150,84 149,48 |
+1,12 % 1,68 |
151,83 150,04 |
80,96 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,83 17:36 |
143,61 144,20 |
-0,26 % -0,37 |
143,95 142,80 |
333,07 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
23,83 17:36 |
24,02 24,06 |
-0,96 % -0,23 |
24,13 23,81 |
716,06 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,68 17:36 |
21,51 21,47 |
+0,95 % 0,21 |
21,74 21,44 |
2,26 Mio. | |
|
KKR and Company Inc US48251W1045 |
128,37 17:34 |
127,55 126,54 |
+1,44 % 1,83 |
128,38 126,49 |
660,06 Tsd. | |
|
KLA Corporation US4824801009 |
746,9150 17:36 |
749,3400 736,4000 |
+1,43 % 10,52 |
750,9200 736,0000 |
138,53 Tsd. | |
|
Kraft Heinz Company US5007541064 |
35,5689 17:34 |
35,5800 35,6300 |
-0,17 % -0,06 |
35,8430 35,5150 |
1,61 Mio. | |
|
Kroger Co US5010441013 |
56,06 17:35 |
56,04 56,19 |
-0,23 % -0,13 |
56,23 55,75 |
605,82 Tsd. |