S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,27 16:40 |
69,34 68,50 |
+1,12 % 0,77 |
69,96 68,95 |
475,18 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,60 16:40 |
213,00 210,24 |
+0,65 % 1,36 |
213,89 211,10 |
1,32 Mio. | |
Juniper Networks Inc US48203R1041 |
38,81 16:39 |
38,85 38,79 |
+0,04 % 0,02 |
38,86 38,76 |
267,72 Tsd. | |
Kellanova Co US4878361082 |
80,21 16:40 |
80,25 80,28 |
-0,09 % -0,07 |
80,29 80,13 |
3,13 Mio. | |
Kenvue Inc US49177J1025 |
21,49 16:40 |
21,19 21,18 |
+1,44 % 0,31 |
21,50 21,18 |
1,95 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2300 16:39 |
35,3100 35,3100 |
-0,23 % -0,08 |
35,4200 35,2200 |
495,94 Tsd. | |
KeyCorp US4932671088 |
16,25 16:39 |
15,90 15,64 |
+3,90 % 0,61 |
16,32 15,90 |
3,09 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,25 16:39 |
129,76 127,27 |
+3,13 % 3,98 |
131,45 129,14 |
166,15 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,27 16:39 |
141,55 140,82 |
-0,39 % -0,56 |
141,86 140,21 |
299,61 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,35 16:39 |
22,13 22,02 |
+1,50 % 0,33 |
22,39 22,04 |
309,93 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,03 16:39 |
21,12 20,96 |
+0,31 % 0,07 |
21,16 20,91 |
1,90 Mio. | |
KKR and Company Inc US48251W1045 |
119,84 16:40 |
120,00 118,38 |
+1,23 % 1,46 |
120,40 118,49 |
442,73 Tsd. | |
KLA Corporation US4824801009 |
821,2450 16:39 |
811,5000 793,8900 |
+3,45 % 27,36 |
822,2899 804,0400 |
115,13 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4100 16:39 |
34,3801 34,4900 |
-0,23 % -0,08 |
34,5400 34,2775 |
886,54 Tsd. | |
Kroger Co US5010441013 |
52,78 16:39 |
53,14 52,70 |
+0,14 % 0,08 |
53,36 52,55 |
853,14 Tsd. |