S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,52 18:17 |
70,35 70,01 |
+2,16 % 1,51 |
71,67 70,35 |
964,38 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,66 18:16 |
210,00 210,05 |
+1,24 % 2,61 |
213,22 208,08 |
4,89 Mio. | |
Juniper Networks Inc US48203R1041 |
37,32 18:16 |
36,91 37,16 |
+0,43 % 0,16 |
37,32 36,89 |
1,18 Mio. | |
Kellanova Co US4878361082 |
56,98 18:17 |
56,30 56,32 |
+1,17 % 0,66 |
57,30 56,10 |
429,59 Tsd. | |
Kenvue Inc US49177J1025 |
18,27 18:17 |
18,05 18,11 |
+0,86 % 0,16 |
18,27 18,01 |
5,93 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6400 18:16 |
32,6800 32,6700 |
-0,09 % -0,03 |
32,9800 32,5400 |
1,81 Mio. | |
KeyCorp US4932671088 |
15,80 18:17 |
15,54 15,50 |
+1,90 % 0,30 |
15,93 15,45 |
8,07 Mio. | |
Keysight Technologies Inc US49338L1035 |
147,99 18:16 |
146,25 145,53 |
+1,69 % 2,46 |
148,71 145,30 |
423,44 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,20 18:17 |
141,05 141,01 |
+0,84 % 1,19 |
142,65 140,96 |
607,79 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,14 18:16 |
21,08 20,96 |
+0,83 % 0,18 |
21,28 21,07 |
1,21 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,17 18:17 |
20,55 20,17 |
-0,02 % -0,01 |
20,55 20,03 |
5,37 Mio. | |
KKR and Company Inc US48251W1045 |
115,23 18:17 |
115,43 114,96 |
+0,23 % 0,27 |
117,07 115,18 |
1,45 Mio. | |
KLA Corporation US4824801009 |
859,5500 18:16 |
861,3100 858,1200 |
+0,17 % 1,43 |
866,0000 851,0400 |
191,67 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7250 18:16 |
32,2700 32,2900 |
+1,35 % 0,44 |
32,9100 32,2300 |
2,24 Mio. | |
Kroger Co US5010441013 |
52,87 18:17 |
52,19 52,12 |
+1,44 % 0,75 |
52,88 52,12 |
1,20 Mio. |