S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,96 20:40 |
70,35 70,01 |
+2,79 % 1,95 |
72,04 70,35 |
1,59 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,40 20:40 |
210,00 210,05 |
+1,12 % 2,35 |
213,22 208,08 |
7,82 Mio. | |
Juniper Networks Inc US48203R1041 |
37,30 20:40 |
36,91 37,16 |
+0,38 % 0,14 |
37,38 36,89 |
1,40 Mio. | |
Kellanova Co US4878361082 |
56,93 20:41 |
56,30 56,32 |
+1,08 % 0,61 |
57,30 56,10 |
687,61 Tsd. | |
Kenvue Inc US49177J1025 |
18,26 20:40 |
18,05 18,11 |
+0,80 % 0,14 |
18,36 18,01 |
10,35 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,6050 20:40 |
32,6800 32,6700 |
-0,20 % -0,07 |
32,9800 32,5400 |
2,72 Mio. | |
KeyCorp US4932671088 |
15,96 20:40 |
15,54 15,50 |
+2,97 % 0,46 |
15,96 15,45 |
11,67 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,51 20:40 |
146,25 145,53 |
+2,05 % 2,98 |
148,71 145,30 |
747,14 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,00 20:40 |
141,05 141,01 |
+0,70 % 0,99 |
142,65 140,96 |
894,85 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,19 20:41 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
2,00 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,22 20:40 |
20,55 20,17 |
+0,25 % 0,05 |
20,55 20,03 |
9,03 Mio. | |
KKR and Company Inc US48251W1045 |
115,97 20:40 |
115,43 114,96 |
+0,87 % 1,01 |
117,07 114,81 |
2,30 Mio. | |
KLA Corporation US4824801009 |
862,1300 20:41 |
861,3100 858,1200 |
+0,47 % 4,01 |
866,0000 851,0400 |
315,80 Tsd. | |
Kraft Heinz Company US5007541064 |
32,8103 20:40 |
32,2700 32,2900 |
+1,61 % 0,52 |
32,9100 32,2300 |
3,29 Mio. | |
Kroger Co US5010441013 |
53,50 20:40 |
52,19 52,12 |
+2,65 % 1,38 |
53,53 52,12 |
2,08 Mio. |