S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,04 15:58 |
69,34 68,50 |
+0,79 % 0,54 |
69,96 68,97 |
202,56 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,03 15:59 |
213,00 210,24 |
+0,85 % 1,79 |
213,89 211,42 |
715,62 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,81 15:58 |
38,85 38,79 |
+0,05 % 0,02 |
38,86 38,76 |
105,17 Tsd. | |
Kellanova Co US4878361082 |
80,20 15:59 |
80,25 80,28 |
-0,10 % -0,08 |
80,29 80,16 |
2,09 Mio. | |
Kenvue Inc US49177J1025 |
21,36 15:58 |
21,19 21,18 |
+0,83 % 0,18 |
21,46 21,18 |
682,14 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3000 15:59 |
35,3100 35,3100 |
-0,03 % -0,01 |
35,4200 35,2700 |
295,33 Tsd. | |
KeyCorp US4932671088 |
16,24 15:59 |
15,90 15,64 |
+3,84 % 0,60 |
16,32 15,90 |
2,12 Mio. | |
Keysight Technologies Inc US49338L1035 |
130,99 15:59 |
129,76 127,27 |
+2,92 % 3,72 |
131,31 129,14 |
84,65 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,75 15:59 |
141,55 140,82 |
-0,05 % -0,07 |
141,86 140,69 |
175,86 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,15 15:59 |
22,13 22,02 |
+0,59 % 0,13 |
22,22 22,04 |
105,24 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,94 15:59 |
21,12 20,96 |
-0,10 % -0,02 |
21,16 20,91 |
1,09 Mio. | |
KKR and Company Inc US48251W1045 |
119,13 15:58 |
120,00 118,38 |
+0,63 % 0,75 |
120,40 118,49 |
227,13 Tsd. | |
KLA Corporation US4824801009 |
816,0000 16:00 |
811,5000 793,8900 |
+2,79 % 22,11 |
816,1800 804,0400 |
45,17 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4094 15:59 |
34,3801 34,4900 |
-0,23 % -0,08 |
34,5400 34,2775 |
501,50 Tsd. | |
Kroger Co US5010441013 |
52,76 15:59 |
53,14 52,70 |
+0,11 % 0,06 |
53,36 52,75 |
551,85 Tsd. |