S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,51 17:17 |
70,35 70,01 |
+2,14 % 1,50 |
71,67 70,35 |
763,20 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,33 17:16 |
210,00 210,05 |
+0,61 % 1,28 |
212,07 208,08 |
3,45 Mio. | |
Juniper Networks Inc US48203R1041 |
37,14 17:16 |
36,91 37,16 |
-0,05 % -0,02 |
37,17 36,89 |
1,06 Mio. | |
Kellanova Co US4878361082 |
57,07 17:16 |
56,30 56,32 |
+1,33 % 0,75 |
57,30 56,10 |
321,28 Tsd. | |
Kenvue Inc US49177J1025 |
18,15 17:16 |
18,05 18,11 |
+0,19 % 0,04 |
18,17 18,01 |
3,95 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7000 17:16 |
32,6800 32,6700 |
+0,09 % 0,03 |
32,9800 32,6000 |
1,42 Mio. | |
KeyCorp US4932671088 |
15,86 17:17 |
15,54 15,50 |
+2,29 % 0,36 |
15,90 15,45 |
4,87 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,39 17:16 |
146,25 145,53 |
+1,97 % 2,86 |
148,43 145,30 |
291,83 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,53 17:17 |
141,05 141,01 |
+1,07 % 1,52 |
142,65 140,96 |
435,89 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,12 17:16 |
21,08 20,96 |
+0,76 % 0,16 |
21,28 21,07 |
927,43 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,17 17:16 |
20,55 20,17 |
+0,00 % 0,00 |
20,55 20,03 |
4,34 Mio. | |
KKR and Company Inc US48251W1045 |
116,35 17:17 |
115,43 114,96 |
+1,21 % 1,39 |
117,07 115,25 |
1,04 Mio. | |
KLA Corporation US4824801009 |
862,5200 17:15 |
861,3100 858,1200 |
+0,51 % 4,40 |
865,6850 851,0400 |
141,02 Tsd. | |
Kraft Heinz Company US5007541064 |
32,6850 17:16 |
32,2700 32,2900 |
+1,22 % 0,40 |
32,9100 32,2300 |
1,71 Mio. | |
Kroger Co US5010441013 |
52,74 17:17 |
52,19 52,12 |
+1,19 % 0,62 |
52,83 52,12 |
860,53 Tsd. |