S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,28 16:43 |
69,34 68,50 |
+1,14 % 0,78 |
69,96 68,95 |
484,38 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,67 16:43 |
213,00 210,24 |
+0,68 % 1,43 |
213,89 211,10 |
1,34 Mio. | |
Juniper Networks Inc US48203R1041 |
38,80 16:42 |
38,85 38,79 |
+0,03 % 0,01 |
38,86 38,76 |
269,25 Tsd. | |
Kellanova Co US4878361082 |
80,23 16:42 |
80,25 80,28 |
-0,07 % -0,06 |
80,29 80,13 |
3,20 Mio. | |
Kenvue Inc US49177J1025 |
21,47 16:43 |
21,19 21,18 |
+1,37 % 0,29 |
21,50 21,18 |
2,00 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,2300 16:42 |
35,3100 35,3100 |
-0,23 % -0,08 |
35,4200 35,2200 |
502,76 Tsd. | |
KeyCorp US4932671088 |
16,26 16:42 |
15,90 15,64 |
+3,93 % 0,62 |
16,32 15,90 |
3,18 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,22 16:42 |
129,76 127,27 |
+3,10 % 3,95 |
131,45 129,14 |
168,86 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,19 16:42 |
141,55 140,82 |
-0,45 % -0,64 |
141,86 140,08 |
306,56 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,36 16:41 |
22,13 22,02 |
+1,52 % 0,34 |
22,39 22,04 |
316,56 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,04 16:42 |
21,12 20,96 |
+0,36 % 0,08 |
21,16 20,91 |
1,92 Mio. | |
KKR and Company Inc US48251W1045 |
119,89 16:43 |
120,00 118,38 |
+1,28 % 1,51 |
120,40 118,49 |
450,85 Tsd. | |
KLA Corporation US4824801009 |
822,1100 16:42 |
811,5000 793,8900 |
+3,55 % 28,22 |
822,6800 804,0400 |
119,91 Tsd. | |
Kraft Heinz Company US5007541064 |
34,4200 16:42 |
34,3801 34,4900 |
-0,20 % -0,07 |
34,5400 34,2775 |
898,94 Tsd. | |
Kroger Co US5010441013 |
52,80 16:42 |
53,14 52,70 |
+0,18 % 0,10 |
53,36 52,55 |
871,68 Tsd. |