S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
72,79 18:41 |
72,86 72,51 |
+0,39 % 0,28 |
73,05 72,25 |
1,08 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,21 18:41 |
207,73 207,86 |
+0,65 % 1,35 |
209,93 207,66 |
3,30 Mio. | |
Juniper Networks Inc US48203R1041 |
39,07 18:42 |
38,80 38,63 |
+1,14 % 0,44 |
39,09 38,79 |
3,33 Mio. | |
Kellanova Co US4878361082 |
80,69 18:42 |
80,62 80,68 |
+0,01 % 0,01 |
80,77 80,61 |
844,69 Tsd. | |
Kenvue Inc US49177J1025 |
23,28 18:41 |
23,47 23,38 |
-0,43 % -0,10 |
23,52 23,15 |
6,88 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4700 18:41 |
37,3200 37,3500 |
+0,32 % 0,12 |
37,6100 37,2700 |
1,11 Mio. | |
KeyCorp US4932671088 |
16,62 18:41 |
16,42 16,27 |
+2,12 % 0,35 |
16,68 16,38 |
3,36 Mio. | |
Keysight Technologies Inc US49338L1035 |
150,32 18:41 |
150,84 149,48 |
+0,56 % 0,84 |
151,83 150,04 |
132,50 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,09 18:41 |
143,61 144,20 |
-0,77 % -1,11 |
143,95 142,80 |
425,51 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,61 18:41 |
24,02 24,06 |
-1,87 % -0,45 |
24,13 23,60 |
1,05 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,61 18:42 |
21,51 21,47 |
+0,63 % 0,14 |
21,74 21,44 |
3,28 Mio. | |
KKR and Company Inc US48251W1045 |
127,79 18:41 |
127,55 126,54 |
+0,99 % 1,25 |
128,59 126,49 |
861,94 Tsd. | |
KLA Corporation US4824801009 |
740,8050 18:41 |
749,3400 736,4000 |
+0,60 % 4,41 |
750,9200 736,0000 |
190,46 Tsd. | |
Kraft Heinz Company US5007541064 |
35,2600 18:41 |
35,5800 35,6300 |
-1,04 % -0,37 |
35,8430 35,2600 |
2,25 Mio. | |
Kroger Co US5010441013 |
55,44 18:42 |
56,04 56,19 |
-1,33 % -0,75 |
56,23 55,44 |
901,12 Tsd. |