S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,53 18:14 |
69,34 68,50 |
+1,50 % 1,03 |
69,96 68,95 |
865,80 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,91 18:14 |
213,00 210,24 |
+0,79 % 1,67 |
213,89 211,10 |
2,15 Mio. | |
Juniper Networks Inc US48203R1041 |
38,78 18:13 |
38,85 38,79 |
-0,04 % -0,02 |
38,86 38,75 |
532,20 Tsd. | |
Kellanova Co US4878361082 |
80,23 18:13 |
80,25 80,28 |
-0,07 % -0,06 |
80,29 80,13 |
4,61 Mio. | |
Kenvue Inc US49177J1025 |
21,49 18:14 |
21,19 21,18 |
+1,46 % 0,31 |
21,55 21,18 |
3,61 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3250 18:13 |
35,3100 35,3100 |
+0,04 % 0,02 |
35,4200 35,2100 |
963,07 Tsd. | |
KeyCorp US4932671088 |
16,38 18:14 |
15,90 15,64 |
+4,73 % 0,74 |
16,38 15,90 |
5,22 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,90 18:13 |
129,76 127,27 |
+3,64 % 4,63 |
131,91 129,14 |
288,32 Tsd. | |
Kimberly Clark Corp US4943681035 |
141,35 18:13 |
141,55 140,82 |
+0,38 % 0,53 |
141,86 140,05 |
552,41 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,54 18:14 |
22,13 22,02 |
+2,36 % 0,52 |
22,60 22,04 |
904,26 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,07 18:14 |
21,12 20,96 |
+0,50 % 0,11 |
21,16 20,91 |
4,17 Mio. | |
KKR and Company Inc US48251W1045 |
120,40 18:14 |
120,00 118,38 |
+1,70 % 2,02 |
120,91 118,49 |
997,00 Tsd. | |
KLA Corporation US4824801009 |
832,8200 18:13 |
811,5000 793,8900 |
+4,90 % 38,93 |
833,3600 804,0400 |
224,62 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3350 18:13 |
34,3801 34,4900 |
-0,45 % -0,16 |
34,5400 34,2775 |
1,67 Mio. | |
Kroger Co US5010441013 |
52,68 18:14 |
53,14 52,70 |
-0,05 % -0,03 |
53,36 52,55 |
1,33 Mio. |