S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
71,65 18:59 |
70,35 70,01 |
+2,34 % 1,64 |
71,70 70,35 |
1,11 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,47 18:59 |
210,00 210,05 |
+1,15 % 2,42 |
213,22 208,08 |
6,50 Mio. | |
Juniper Networks Inc US48203R1041 |
37,37 18:59 |
36,91 37,16 |
+0,55 % 0,21 |
37,38 36,89 |
1,25 Mio. | |
Kellanova Co US4878361082 |
56,95 18:59 |
56,30 56,32 |
+1,12 % 0,63 |
57,30 56,10 |
519,04 Tsd. | |
Kenvue Inc US49177J1025 |
18,26 18:59 |
18,05 18,11 |
+0,83 % 0,15 |
18,35 18,01 |
7,30 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,7100 18:59 |
32,6800 32,6700 |
+0,12 % 0,04 |
32,9800 32,5400 |
2,06 Mio. | |
KeyCorp US4932671088 |
15,80 18:58 |
15,54 15,50 |
+1,90 % 0,30 |
15,93 15,45 |
9,64 Mio. | |
Keysight Technologies Inc US49338L1035 |
148,14 18:59 |
146,25 145,53 |
+1,79 % 2,61 |
148,71 145,30 |
503,63 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,04 18:59 |
141,05 141,01 |
+0,73 % 1,03 |
142,65 140,96 |
700,36 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,14 18:59 |
21,08 20,96 |
+0,86 % 0,18 |
21,28 21,07 |
1,41 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,16 18:59 |
20,55 20,17 |
-0,07 % -0,02 |
20,55 20,03 |
6,55 Mio. | |
KKR and Company Inc US48251W1045 |
115,23 18:58 |
115,43 114,96 |
+0,23 % 0,27 |
117,07 115,10 |
1,65 Mio. | |
KLA Corporation US4824801009 |
862,5000 18:59 |
861,3100 858,1200 |
+0,51 % 4,38 |
866,0000 851,0400 |
222,22 Tsd. | |
Kraft Heinz Company US5007541064 |
32,7550 18:59 |
32,2700 32,2900 |
+1,44 % 0,47 |
32,9100 32,2300 |
2,51 Mio. | |
Kroger Co US5010441013 |
52,90 18:58 |
52,19 52,12 |
+1,49 % 0,78 |
52,95 52,12 |
1,46 Mio. |