S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,00 15:54 |
69,34 68,50 |
+0,72 % 0,50 |
69,96 68,99 |
148,20 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,22 15:54 |
213,00 210,24 |
+0,94 % 1,98 |
213,89 211,42 |
660,24 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,83 15:54 |
38,85 38,79 |
+0,09 % 0,04 |
38,86 38,76 |
96,79 Tsd. | |
Kellanova Co US4878361082 |
80,20 15:55 |
80,25 80,28 |
-0,10 % -0,08 |
80,29 80,16 |
1,86 Mio. | |
Kenvue Inc US49177J1025 |
21,36 15:54 |
21,19 21,18 |
+0,85 % 0,18 |
21,46 21,18 |
481,40 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3000 15:55 |
35,3100 35,3100 |
-0,03 % -0,01 |
35,4200 35,2700 |
273,77 Tsd. | |
KeyCorp US4932671088 |
16,27 15:55 |
15,90 15,64 |
+4,00 % 0,63 |
16,32 15,90 |
1,80 Mio. | |
Keysight Technologies Inc US49338L1035 |
131,14 15:54 |
129,76 127,27 |
+3,04 % 3,87 |
131,31 129,14 |
77,77 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,84 15:55 |
141,55 140,82 |
+0,01 % 0,02 |
141,86 140,80 |
157,47 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,09 15:55 |
22,13 22,02 |
+0,30 % 0,07 |
22,22 22,04 |
84,05 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,91 15:55 |
21,12 20,96 |
-0,24 % -0,05 |
21,16 20,91 |
920,12 Tsd. | |
KKR and Company Inc US48251W1045 |
118,87 15:54 |
120,00 118,38 |
+0,41 % 0,49 |
120,40 118,49 |
204,27 Tsd. | |
KLA Corporation US4824801009 |
815,7200 15:52 |
811,5000 793,8900 |
+2,75 % 21,83 |
815,7200 804,0400 |
35,81 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3350 15:55 |
34,3801 34,4900 |
-0,45 % -0,16 |
34,5400 34,2775 |
397,81 Tsd. | |
Kroger Co US5010441013 |
52,95 15:55 |
53,14 52,70 |
+0,47 % 0,25 |
53,36 52,88 |
478,70 Tsd. |