S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Johnson Controls International PLC IE00BY7QL619 |
69,58 15:31 |
69,34 68,50 |
+1,58 % 1,08 |
69,72 69,33 |
26,50 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
213,20 15:30 |
213,00 210,24 |
+1,41 % 2,96 |
213,50 212,66 |
154,47 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,81 15:31 |
38,85 38,79 |
+0,05 % 0,02 |
38,85 38,81 |
15,46 Tsd. | |
|
Kellanova Co US4878361082 |
80,21 15:30 |
80,25 80,28 |
-0,09 % -0,08 |
80,29 80,20 |
308,64 Tsd. | |
|
Kenvue Inc US49177J1025 |
21,31 15:31 |
21,19 21,18 |
+0,59 % 0,13 |
21,33 21,18 |
174,71 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,4100 15:30 |
35,3100 35,3100 |
+0,28 % 0,10 |
35,4200 35,2700 |
32,98 Tsd. | |
|
KeyCorp US4932671088 |
15,97 15:30 |
15,90 15,64 |
+2,11 % 0,33 |
15,97 15,90 |
138,11 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
130,00 15:31 |
129,76 127,27 |
+2,15 % 2,73 |
130,00 129,14 |
11,25 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
141,66 15:31 |
141,55 140,82 |
+0,60 % 0,84 |
141,86 141,24 |
19,76 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,16 15:30 |
22,13 22,02 |
+0,64 % 0,14 |
22,22 22,13 |
18,21 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,10 15:30 |
21,12 20,96 |
+0,67 % 0,14 |
21,16 21,07 |
442,76 Tsd. | |
|
KKR and Company Inc US48251W1045 |
120,11 15:31 |
120,00 118,38 |
+1,46 % 1,73 |
120,16 120,00 |
38,50 Tsd. | |
|
KLA Corporation US4824801009 |
806,0100 15:31 |
811,5000 793,8900 |
+1,53 % 12,12 |
811,5000 804,0400 |
9,66 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,4850 15:30 |
34,3801 34,4900 |
-0,01 % -0,01 |
34,5400 34,3610 |
103,55 Tsd. | |
|
Kroger Co US5010441013 |
53,26 15:30 |
53,14 52,70 |
+1,06 % 0,56 |
53,26 52,88 |
89,23 Tsd. |