S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
154,0250 18:49 |
151,7900 151,7100 |
+1,53 % 2,32 |
155,1200 151,6631 |
647,03 Tsd. | |
Hasbro Inc US4180561072 |
59,4600 18:50 |
58,6800 58,2800 |
+2,02 % 1,18 |
59,9800 58,6800 |
643,70 Tsd. | |
American Electric Power Company Inc US0255371017 |
95,4100 18:50 |
94,2900 93,6400 |
+1,89 % 1,77 |
95,4700 93,7800 |
643,55 Tsd. | |
Electronic Arts Inc US2855121099 |
142,0900 18:49 |
142,1200 141,9900 |
+0,07 % 0,10 |
142,8150 141,2300 |
642,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,23 18:48 |
162,03 163,88 |
-2,23 % -3,65 |
165,15 158,66 |
636,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
138,78 18:49 |
140,06 140,20 |
-1,01 % -1,42 |
140,06 138,21 |
634,76 Tsd. | |
LKQ Corporation US5018892084 |
44,9900 18:49 |
45,2300 45,4000 |
-0,90 % -0,41 |
45,5200 44,9700 |
634,02 Tsd. | |
Wabtec Corp US9297401088 |
158,60 18:50 |
166,62 168,11 |
-5,66 % -9,52 |
168,48 158,15 |
622,85 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,89 18:50 |
238,04 238,79 |
+0,46 % 1,10 |
240,91 236,32 |
622,58 Tsd. | |
ServiceNow Inc US81762P1021 |
739,85 18:50 |
755,00 765,52 |
-3,35 % -25,67 |
757,48 739,40 |
620,14 Tsd. | |
AO Smith Corp US8318652091 |
81,98 18:49 |
80,88 80,47 |
+1,87 % 1,51 |
82,50 80,88 |
618,77 Tsd. | |
McCormick and Co US5797802064 |
74,13 18:50 |
73,86 73,94 |
+0,26 % 0,19 |
74,36 72,98 |
612,01 Tsd. | |
CMS Energy Corporation US1258961002 |
62,32 18:49 |
61,93 61,40 |
+1,50 % 0,92 |
62,38 61,42 |
611,49 Tsd. | |
Jabil Inc US4663131039 |
112,80 18:50 |
111,68 112,17 |
+0,56 % 0,63 |
114,94 110,66 |
607,89 Tsd. | |
AFLAC Inc US0010551028 |
94,73 18:49 |
94,65 94,32 |
+0,43 % 0,41 |
94,83 93,72 |
603,86 Tsd. |