S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
360,38 19:03 |
371,96 365,48 |
-5,05 % -19,18 |
379,56 365,48 |
1,35 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,1900 19:02 |
48,7200 48,6600 |
+0,02 % 0,01 |
49,1800 48,0700 |
1,34 Mrd. | |
|
eBay Inc US2786421030 |
52,7500 19:03 |
53,8500 53,7200 |
-2,33 % -1,26 |
54,0100 53,0500 |
1,34 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
104,5700 19:02 |
106,4700 106,5800 |
-0,37 % -0,39 |
107,3800 104,9600 |
1,33 Mrd. | |
|
CoStar Group Inc US22160N1090 |
73,7850 19:03 |
73,9300 74,1400 |
-0,77 % -0,58 |
74,3600 72,8500 |
1,32 Mrd. | |
|
Williams Companies Inc US9694571004 |
42,33 19:02 |
42,69 42,50 |
-1,81 % -0,78 |
43,11 42,24 |
1,31 Mrd. | |
|
EQT Corporation US26884L1098 |
36,66 19:03 |
36,90 36,98 |
-4,83 % -1,86 |
38,55 36,98 |
1,30 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
94,60 19:02 |
94,24 93,74 |
+5,84 % 5,22 |
93,74 89,38 |
1,30 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
157,06 19:02 |
155,94 155,48 |
+1,39 % 2,16 |
155,48 151,81 |
1,29 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
129,53 19:02 |
129,98 128,78 |
+0,72 % 0,93 |
129,83 127,50 |
1,29 Mrd. | |
|
Electronic Arts Inc US2855121099 |
137,2950 19:03 |
139,7100 139,3300 |
-2,79 % -3,94 |
141,2300 139,3300 |
1,28 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
97,94 19:02 |
98,17 98,32 |
-6,63 % -6,96 |
104,90 98,32 |
1,28 Mrd. | |
|
Public Storage US74460D1090 |
281,56 19:03 |
284,75 287,65 |
-3,68 % -10,75 |
292,31 286,55 |
1,27 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
87,3650 19:02 |
88,2200 87,7400 |
-0,88 % -0,78 |
88,3000 86,8900 |
1,26 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,64 19:02 |
18,80 18,79 |
+1,38 % 0,24 |
18,79 17,40 |
1,26 Mrd. |