S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
107,9900 18:48 |
104,9200 104,5500 |
+3,29 % 3,44 |
108,1900 104,4200 |
771,07 Tsd. | |
Henry Schein Inc US8064071025 |
67,4900 18:48 |
65,9400 65,8400 |
+2,51 % 1,65 |
67,6300 65,8400 |
780,55 Tsd. | |
Deere and Co US2441991054 |
377,97 18:47 |
372,00 371,67 |
+1,70 % 6,30 |
378,85 365,93 |
788,81 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,66 18:47 |
29,18 29,04 |
+2,13 % 0,62 |
29,68 29,04 |
788,90 Tsd. | |
Philip Morris International Inc US7181721090 |
105,58 18:49 |
105,23 105,07 |
+0,49 % 0,51 |
106,14 104,84 |
793,30 Tsd. | |
CBRE Group Inc US12504L1098 |
96,79 18:47 |
96,58 95,85 |
+0,98 % 0,94 |
97,90 96,14 |
804,65 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3100 18:48 |
84,6500 84,6000 |
+0,84 % 0,71 |
85,8000 83,2301 |
807,08 Tsd. | |
PPL Corporation US69351T1060 |
28,26 18:48 |
28,10 27,97 |
+1,04 % 0,29 |
28,34 27,98 |
807,53 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,26 18:48 |
63,00 63,40 |
+1,36 % 0,86 |
64,45 62,63 |
809,67 Tsd. | |
Hasbro Inc US4180561072 |
61,3950 18:48 |
59,7000 59,5100 |
+3,17 % 1,89 |
61,5800 59,5300 |
817,62 Tsd. | |
DexCom Inc US2521311074 |
115,0800 18:47 |
112,9300 113,0100 |
+1,83 % 2,07 |
115,4600 112,0800 |
829,48 Tsd. | |
Elevance Health Inc US0367521038 |
548,78 18:47 |
543,85 530,66 |
+3,41 % 18,12 |
550,90 536,07 |
837,24 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,88 18:48 |
77,05 76,90 |
+1,27 % 0,98 |
78,75 76,61 |
845,86 Tsd. | |
Electronic Arts Inc US2855121099 |
147,1000 18:48 |
146,0200 145,0000 |
+1,45 % 2,10 |
147,4700 145,5800 |
850,15 Tsd. | |
Ross Stores Inc US7782961038 |
148,4400 18:47 |
147,9000 148,0800 |
+0,24 % 0,36 |
149,3550 147,1500 |
851,50 Tsd. |