S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
202,0850 18:21 |
195,7700 195,2500 |
+3,50 % 6,84 |
202,2600 195,7700 |
707,86 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,5723 18:22 |
847,8000 848,7300 |
-0,61 % -5,16 |
849,0250 841,8000 |
709,43 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,58 18:22 |
29,18 29,04 |
+1,86 % 0,54 |
29,59 29,04 |
709,43 Tsd. | |
|
Humana Inc US4448591028 |
393,43 18:22 |
395,02 384,21 |
+2,40 % 9,22 |
401,11 391,02 |
732,78 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,4600 18:22 |
84,6500 84,6000 |
+1,02 % 0,86 |
85,8000 83,2301 |
734,05 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,34 18:21 |
63,00 63,40 |
+1,48 % 0,94 |
64,39 62,63 |
736,56 Tsd. | |
|
DexCom Inc US2521311074 |
115,1200 18:22 |
112,9300 113,0100 |
+1,87 % 2,11 |
115,4600 112,0800 |
740,55 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,5000 18:21 |
147,9000 148,0800 |
+0,28 % 0,42 |
149,3550 147,1500 |
745,82 Tsd. | |
|
PPL Corporation US69351T1060 |
28,25 18:21 |
28,10 27,97 |
+1,00 % 0,28 |
28,34 27,98 |
746,89 Tsd. | |
|
Best Buy Company US0865161014 |
87,41 18:22 |
86,11 85,50 |
+2,23 % 1,91 |
87,41 85,59 |
748,21 Tsd. | |
|
Deere and Co US2441991054 |
378,59 18:22 |
372,00 371,67 |
+1,86 % 6,92 |
378,85 365,93 |
750,75 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,85 18:22 |
96,58 95,85 |
+1,04 % 1,00 |
97,90 96,14 |
759,17 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,5600 18:21 |
146,0200 145,0000 |
+1,08 % 1,56 |
147,4700 145,5800 |
771,00 Tsd. | |
|
Hasbro Inc US4180561072 |
61,3600 18:22 |
59,7000 59,5100 |
+3,11 % 1,85 |
61,5800 59,5300 |
778,16 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,94 18:21 |
77,05 76,90 |
+1,35 % 1,04 |
78,75 76,61 |
778,74 Tsd. |