S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Valero Energy Corporation US91913Y1001 |
135,24 21:27 |
134,61 133,75 |
+1,11 % 1,49 |
135,91 134,14 |
1,17 Mio. | |
|
Zoetis Inc US98978V1035 |
195,59 21:27 |
194,48 194,25 |
+0,69 % 1,34 |
196,31 194,00 |
1,17 Mio. | |
|
Brown Forman Corp US1156372096 |
47,23 21:27 |
46,75 46,62 |
+1,31 % 0,61 |
47,89 46,74 |
1,17 Mio. | |
|
Nisource Inc US65473P1057 |
34,20 21:27 |
34,34 34,38 |
-0,54 % -0,19 |
34,42 34,18 |
1,17 Mio. | |
|
Fastenal Company US3119001044 |
70,8200 21:27 |
70,0900 70,0900 |
+1,04 % 0,73 |
71,0300 69,4700 |
1,18 Mio. | |
|
Amgen Inc US0311621009 |
331,9150 21:27 |
334,5800 335,2600 |
-1,00 % -3,35 |
334,5800 331,0800 |
1,18 Mio. | |
|
CME Group Inc US12572Q1058 |
218,1763 21:28 |
218,1900 218,5300 |
-0,16 % -0,35 |
219,2900 216,8000 |
1,18 Mio. | |
|
Danaher Corporation US2358511028 |
271,76 21:28 |
275,90 276,03 |
-1,55 % -4,28 |
276,43 271,06 |
1,18 Mio. | |
|
Welltower OP Inc US95040Q1040 |
127,20 21:27 |
128,95 129,18 |
-1,53 % -1,98 |
129,56 127,06 |
1,19 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,69 21:27 |
65,08 64,76 |
+1,44 % 0,93 |
66,59 64,65 |
1,20 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,5000 21:28 |
147,0000 146,5200 |
-0,70 % -1,02 |
147,7200 143,8650 |
1,20 Mio. | |
|
LKQ Corporation US5018892084 |
40,8800 21:28 |
40,6200 40,4300 |
+1,11 % 0,45 |
41,2550 40,6200 |
1,20 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,9900 21:27 |
174,2100 174,8100 |
+2,96 % 5,18 |
180,3300 174,2100 |
1,21 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,75 21:28 |
308,48 306,55 |
+1,37 % 4,20 |
310,95 304,65 |
1,21 Mio. | |
|
Albemarle Corporation US0126531013 |
90,40 21:28 |
90,51 89,35 |
+1,18 % 1,05 |
91,90 89,76 |
1,23 Mio. |