S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
203,1500 20:28 |
195,7700 195,2500 |
+4,05 % 7,90 |
203,4309 195,7700 |
1,07 Mio. | |
Nisource Inc US65473P1057 |
29,95 20:28 |
29,94 29,73 |
+0,72 % 0,22 |
30,11 29,79 |
1,08 Mio. | |
Electronic Arts Inc US2855121099 |
146,0400 20:27 |
146,0200 145,0000 |
+0,72 % 1,04 |
147,4700 145,5800 |
1,08 Mio. | |
Hasbro Inc US4180561072 |
61,9900 20:28 |
59,7000 59,5100 |
+4,17 % 2,48 |
62,0000 59,5300 |
1,08 Mio. | |
Ross Stores Inc US7782961038 |
149,0900 20:28 |
147,9000 148,0800 |
+0,68 % 1,01 |
149,3550 147,1500 |
1,09 Mio. | |
Revvity Inc US7140461093 |
112,46 20:28 |
108,66 108,11 |
+4,02 % 4,35 |
112,46 108,23 |
1,11 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,7100 20:27 |
109,3000 108,9400 |
-0,21 % -0,23 |
109,6300 108,1850 |
1,12 Mio. | |
Masco Corp US5745991068 |
73,89 20:27 |
71,37 70,58 |
+4,69 % 3,31 |
73,96 71,10 |
1,12 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,46 20:26 |
63,00 63,40 |
+1,67 % 1,06 |
64,52 62,63 |
1,12 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,49 20:28 |
77,05 76,90 |
+0,77 % 0,59 |
78,75 76,61 |
1,13 Mio. | |
CBRE Group Inc US12504L1098 |
97,01 20:27 |
96,58 95,85 |
+1,21 % 1,16 |
97,90 96,14 |
1,14 Mio. | |
Cooper Companies Inc US2166485019 |
89,5800 20:28 |
91,9900 88,6700 |
+1,03 % 0,91 |
91,9900 88,1100 |
1,15 Mio. | |
Weyerhaeuser Company US9621661043 |
29,62 20:27 |
29,18 29,04 |
+1,98 % 0,58 |
29,74 29,04 |
1,15 Mio. | |
Best Buy Company US0865161014 |
87,63 20:27 |
86,11 85,50 |
+2,49 % 2,13 |
87,66 85,59 |
1,17 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,26 20:28 |
98,20 98,38 |
-1,14 % -1,13 |
99,00 96,18 |
1,17 Mio. |