S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PACCAR Inc US6937181088 |
107,9100 18:53 |
104,9200 104,5500 |
+3,21 % 3,36 |
108,1900 104,4200 |
778,90 Tsd. | |
Henry Schein Inc US8064071025 |
67,3850 18:51 |
65,9400 65,8400 |
+2,35 % 1,55 |
67,6300 65,8400 |
783,26 Tsd. | |
Philip Morris International Inc US7181721090 |
105,48 18:53 |
105,23 105,07 |
+0,39 % 0,41 |
106,14 104,84 |
803,21 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,63 18:54 |
29,18 29,04 |
+2,01 % 0,59 |
29,68 29,04 |
804,61 Tsd. | |
Deere and Co US2441991054 |
378,09 18:54 |
372,00 371,67 |
+1,73 % 6,42 |
378,85 365,93 |
806,87 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3200 18:54 |
84,6500 84,6000 |
+0,85 % 0,72 |
85,8000 83,2301 |
815,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,18 18:53 |
63,00 63,40 |
+1,23 % 0,78 |
64,45 62,63 |
819,27 Tsd. | |
PPL Corporation US69351T1060 |
28,26 18:52 |
28,10 27,97 |
+1,02 % 0,29 |
28,34 27,98 |
819,60 Tsd. | |
Hasbro Inc US4180561072 |
61,3600 18:52 |
59,7000 59,5100 |
+3,11 % 1,85 |
61,5800 59,5300 |
820,99 Tsd. | |
CBRE Group Inc US12504L1098 |
96,58 18:54 |
96,58 95,85 |
+0,76 % 0,73 |
97,90 96,14 |
824,07 Tsd. | |
Elevance Health Inc US0367521038 |
548,99 18:53 |
543,85 530,66 |
+3,45 % 18,33 |
550,90 536,07 |
843,79 Tsd. | |
DexCom Inc US2521311074 |
114,9850 18:54 |
112,9300 113,0100 |
+1,75 % 1,98 |
115,4600 112,0800 |
848,78 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8500 18:53 |
146,0200 145,0000 |
+1,28 % 1,85 |
147,4700 145,5800 |
860,74 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,80 18:53 |
77,05 76,90 |
+1,17 % 0,90 |
78,75 76,61 |
864,16 Tsd. | |
Ross Stores Inc US7782961038 |
148,3750 18:53 |
147,9000 148,0800 |
+0,20 % 0,30 |
149,3550 147,1500 |
864,16 Tsd. |