S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
84,70 17:52 |
84,74 84,77 |
-0,08 % -0,07 |
85,10 84,30 |
501,66 Tsd. | |
|
Wabtec Corp US9297401088 |
173,60 17:50 |
170,84 170,19 |
+2,00 % 3,41 |
174,12 170,40 |
502,39 Tsd. | |
|
Sempra US8168511090 |
83,90 17:52 |
83,84 83,60 |
+0,36 % 0,30 |
84,03 83,41 |
504,79 Tsd. | |
|
Danaher Corporation US2358511028 |
274,08 17:52 |
275,90 276,03 |
-0,71 % -1,95 |
276,43 272,72 |
514,08 Tsd. | |
|
FedEx Corp US31428X1063 |
296,71 17:52 |
296,00 292,63 |
+1,39 % 4,08 |
300,45 295,42 |
519,62 Tsd. | |
|
Incyte Corporation US45337C1027 |
67,4400 17:53 |
66,4200 66,4100 |
+1,55 % 1,03 |
67,7400 66,3500 |
520,23 Tsd. | |
|
CBRE Group Inc US12504L1098 |
120,01 17:51 |
119,76 119,50 |
+0,43 % 0,51 |
120,79 119,36 |
520,73 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
399,5750 17:52 |
390,6800 389,2900 |
+2,64 % 10,29 |
399,8699 390,0000 |
524,43 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
309,60 17:52 |
308,48 306,55 |
+0,99 % 3,05 |
310,65 304,65 |
525,24 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
179,1700 17:52 |
174,2100 174,8100 |
+2,49 % 4,36 |
179,3400 174,2100 |
528,45 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,99 17:53 |
190,01 187,65 |
+2,31 % 4,34 |
193,05 188,51 |
533,96 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,82 17:53 |
194,48 194,25 |
+0,81 % 1,57 |
196,31 194,00 |
535,85 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
101,72 17:53 |
102,10 101,52 |
+0,19 % 0,20 |
102,59 101,37 |
551,19 Tsd. | |
|
Entergy Corp US29364G1031 |
128,16 17:53 |
129,37 128,46 |
-0,23 % -0,30 |
129,66 127,80 |
570,06 Tsd. | |
|
Caterpillar Inc US1491231015 |
354,37 17:53 |
350,00 347,96 |
+1,84 % 6,41 |
354,58 349,24 |
574,14 Tsd. |