S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
145,9000 20:23 |
146,0200 145,0000 |
+0,62 % 0,90 |
147,4700 145,5800 |
1,06 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,1150 20:22 |
195,7700 195,2500 |
+4,03 % 7,87 |
203,4309 195,7700 |
1,06 Mio. | |
Hasbro Inc US4180561072 |
61,8650 20:23 |
59,7000 59,5100 |
+3,96 % 2,36 |
61,9700 59,5300 |
1,07 Mio. | |
Nisource Inc US65473P1057 |
29,95 20:23 |
29,94 29,73 |
+0,74 % 0,22 |
30,11 29,79 |
1,07 Mio. | |
Ross Stores Inc US7782961038 |
149,0900 20:23 |
147,9000 148,0800 |
+0,68 % 1,01 |
149,3550 147,1500 |
1,08 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,5700 20:22 |
109,3000 108,9400 |
-0,34 % -0,37 |
109,6300 108,1850 |
1,08 Mio. | |
Revvity Inc US7140461093 |
112,35 20:23 |
108,66 108,11 |
+3,92 % 4,24 |
112,45 108,23 |
1,11 Mio. | |
Masco Corp US5745991068 |
73,83 20:23 |
71,37 70,58 |
+4,60 % 3,25 |
73,96 71,10 |
1,11 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,46 20:22 |
63,00 63,40 |
+1,67 % 1,06 |
64,52 62,63 |
1,11 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,51 20:23 |
77,05 76,90 |
+0,79 % 0,61 |
78,75 76,61 |
1,11 Mio. | |
Weyerhaeuser Company US9621661043 |
29,62 20:23 |
29,18 29,04 |
+1,98 % 0,58 |
29,74 29,04 |
1,12 Mio. | |
CBRE Group Inc US12504L1098 |
97,05 20:22 |
96,58 95,85 |
+1,25 % 1,20 |
97,90 96,14 |
1,13 Mio. | |
Cooper Companies Inc US2166485019 |
89,6250 20:22 |
91,9900 88,6700 |
+1,08 % 0,96 |
91,9900 88,1100 |
1,14 Mio. | |
PACCAR Inc US6937181088 |
107,6300 20:23 |
104,9200 104,5500 |
+2,95 % 3,08 |
108,1900 104,4200 |
1,16 Mio. | |
Best Buy Company US0865161014 |
87,56 20:23 |
86,11 85,50 |
+2,41 % 2,06 |
87,59 85,59 |
1,16 Mio. |