S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Electronic Arts Inc US2855121099 |
143,9700 18:52 |
147,0000 146,5200 |
-1,74 % -2,55 |
147,7200 143,8650 |
687,03 Tsd. | |
Sempra US8168511090 |
83,75 18:53 |
83,84 83,60 |
+0,18 % 0,15 |
84,03 83,41 |
688,98 Tsd. | |
Zoetis Inc US98978V1035 |
194,54 18:52 |
194,48 194,25 |
+0,15 % 0,29 |
196,31 194,00 |
691,26 Tsd. | |
CBRE Group Inc US12504L1098 |
118,93 18:51 |
119,76 119,50 |
-0,48 % -0,57 |
120,79 118,77 |
691,49 Tsd. | |
Brown Forman Corp US1156372096 |
47,30 18:53 |
46,75 46,62 |
+1,46 % 0,68 |
47,89 46,74 |
693,76 Tsd. | |
Danaher Corporation US2358511028 |
271,31 18:53 |
275,90 276,03 |
-1,71 % -4,73 |
276,43 271,06 |
702,18 Tsd. | |
Caterpillar Inc US1491231015 |
350,38 18:51 |
350,00 347,96 |
+0,70 % 2,43 |
354,58 349,24 |
703,71 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
168,1200 18:52 |
168,9000 167,4000 |
+0,43 % 0,72 |
170,3100 165,8500 |
704,97 Tsd. | |
Baxter International Inc US0718131099 |
39,90 18:52 |
40,16 40,26 |
-0,89 % -0,36 |
40,49 39,89 |
717,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,05 18:52 |
190,01 187,65 |
+0,75 % 1,40 |
193,05 188,51 |
718,63 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,61 18:52 |
134,61 133,75 |
+0,64 % 0,86 |
135,91 134,14 |
718,87 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,06 18:53 |
102,10 101,52 |
+0,53 % 0,54 |
102,59 101,37 |
720,95 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,1000 18:53 |
174,2100 174,8100 |
+2,45 % 4,29 |
179,7000 174,2100 |
725,33 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,19 18:52 |
146,77 145,88 |
+1,58 % 2,31 |
149,32 146,31 |
730,80 Tsd. | |
Waste Management US94106L1098 |
204,31 18:53 |
207,79 208,32 |
-1,92 % -4,01 |
208,26 204,25 |
731,48 Tsd. |