S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
47,24 21:06 |
46,75 46,62 |
+1,33 % 0,62 |
47,89 46,74 |
1,06 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,51 21:06 |
146,77 145,88 |
+1,12 % 1,63 |
149,32 146,31 |
1,06 Mio. | |
|
BorgWarner Inc US0997241064 |
32,80 21:06 |
32,52 32,20 |
+1,85 % 0,60 |
33,25 32,41 |
1,08 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,02 21:06 |
134,61 133,75 |
+0,95 % 1,27 |
135,91 134,14 |
1,08 Mio. | |
|
Danaher Corporation US2358511028 |
272,20 21:04 |
275,90 276,03 |
-1,39 % -3,83 |
276,43 271,06 |
1,08 Mio. | |
|
Zoetis Inc US98978V1035 |
195,40 21:06 |
194,48 194,25 |
+0,59 % 1,15 |
196,31 194,00 |
1,08 Mio. | |
|
Welltower OP Inc US95040Q1040 |
127,84 21:06 |
128,95 129,18 |
-1,04 % -1,35 |
129,56 127,61 |
1,09 Mio. | |
|
Fastenal Company US3119001044 |
70,8400 21:06 |
70,0900 70,0900 |
+1,07 % 0,75 |
71,0300 69,4700 |
1,10 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,10 21:05 |
308,48 306,55 |
+1,16 % 3,55 |
310,95 304,65 |
1,11 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,18 21:05 |
91,68 90,94 |
+2,46 % 2,24 |
94,01 91,19 |
1,12 Mio. | |
|
Nisource Inc US65473P1057 |
34,26 21:06 |
34,34 34,38 |
-0,35 % -0,12 |
34,42 34,21 |
1,12 Mio. | |
|
Amgen Inc US0311621009 |
331,6100 21:05 |
334,5800 335,2600 |
-1,09 % -3,65 |
334,5800 331,0800 |
1,12 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,0700 21:05 |
147,0000 146,5200 |
-0,99 % -1,45 |
147,7200 143,8650 |
1,13 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,6600 21:06 |
174,2100 174,8100 |
+2,77 % 4,85 |
180,0700 174,2100 |
1,14 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,76 21:05 |
65,08 64,76 |
+1,54 % 1,00 |
66,59 64,65 |
1,14 Mio. |