S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Philip Morris International Inc US7181721090 |
105,51 18:20 |
105,23 105,07 |
+0,42 % 0,44 |
106,14 104,84 |
702,51 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
843,4350 18:19 |
847,8000 848,7300 |
-0,62 % -5,30 |
849,0250 841,8000 |
704,08 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,58 18:20 |
29,18 29,04 |
+1,84 % 0,54 |
29,59 29,04 |
705,71 Tsd. | |
|
Humana Inc US4448591028 |
393,29 18:19 |
395,02 384,21 |
+2,36 % 9,08 |
401,11 391,02 |
730,48 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,4100 18:20 |
84,6500 84,6000 |
+0,96 % 0,81 |
85,8000 83,2301 |
732,01 Tsd. | |
|
DexCom Inc US2521311074 |
115,0100 18:20 |
112,9300 113,0100 |
+1,77 % 2,00 |
115,4600 112,0800 |
733,12 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,31 18:19 |
63,00 63,40 |
+1,43 % 0,91 |
64,39 62,63 |
734,35 Tsd. | |
|
Best Buy Company US0865161014 |
87,35 18:20 |
86,11 85,50 |
+2,16 % 1,85 |
87,37 85,59 |
742,05 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,5700 18:19 |
147,9000 148,0800 |
+0,33 % 0,49 |
149,3550 147,1500 |
742,53 Tsd. | |
|
PPL Corporation US69351T1060 |
28,27 18:20 |
28,10 27,97 |
+1,05 % 0,30 |
28,34 27,98 |
743,42 Tsd. | |
|
Deere and Co US2441991054 |
378,62 18:20 |
372,00 371,67 |
+1,87 % 6,95 |
378,85 365,93 |
748,49 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,81 18:20 |
96,58 95,85 |
+1,00 % 0,96 |
97,90 96,14 |
757,80 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,6000 18:19 |
146,0200 145,0000 |
+1,10 % 1,60 |
147,4700 145,5800 |
767,68 Tsd. | |
|
Hasbro Inc US4180561072 |
61,3950 18:18 |
59,7000 59,5100 |
+3,17 % 1,89 |
61,5800 59,5300 |
772,02 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,97 18:20 |
77,05 76,90 |
+1,38 % 1,07 |
78,75 76,61 |
776,83 Tsd. |