S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
34,21 19:20 |
33,26 33,18 |
+3,10 % 1,03 |
34,29 33,04 |
840,85 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,91 19:19 |
330,55 327,03 |
+1,19 % 3,88 |
335,12 328,76 |
860,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3900 19:21 |
84,6500 84,6000 |
+0,93 % 0,79 |
85,8000 83,2301 |
868,87 Tsd. | |
Philip Morris International Inc US7181721090 |
105,38 19:20 |
105,23 105,07 |
+0,30 % 0,31 |
106,14 104,84 |
883,02 Tsd. | |
Elevance Health Inc US0367521038 |
549,38 19:20 |
543,85 530,66 |
+3,53 % 18,72 |
551,64 536,07 |
896,78 Tsd. | |
CBRE Group Inc US12504L1098 |
96,81 19:21 |
96,58 95,85 |
+1,00 % 0,96 |
97,90 96,14 |
900,19 Tsd. | |
Electronic Arts Inc US2855121099 |
146,8700 19:20 |
146,0200 145,0000 |
+1,29 % 1,87 |
147,4700 145,5800 |
907,80 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
77,41 19:20 |
77,05 76,90 |
+0,66 % 0,51 |
78,75 76,61 |
911,29 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,61 19:20 |
29,18 29,04 |
+1,95 % 0,57 |
29,74 29,04 |
911,48 Tsd. | |
PPL Corporation US69351T1060 |
28,19 19:20 |
28,10 27,97 |
+0,77 % 0,22 |
28,34 27,98 |
911,74 Tsd. | |
Hasbro Inc US4180561072 |
61,1450 19:19 |
59,7000 59,5100 |
+2,75 % 1,64 |
61,5800 59,5300 |
918,59 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9200 19:20 |
109,3000 108,9400 |
-0,02 % -0,02 |
109,6300 108,1850 |
930,28 Tsd. | |
Masco Corp US5745991068 |
73,36 19:20 |
71,37 70,58 |
+3,93 % 2,78 |
73,69 71,10 |
931,17 Tsd. | |
Ross Stores Inc US7782961038 |
148,5200 19:21 |
147,9000 148,0800 |
+0,30 % 0,44 |
149,3550 147,1500 |
936,23 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,15 19:20 |
63,00 63,40 |
+1,18 % 0,75 |
64,45 62,63 |
942,17 Tsd. |