S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
47,74 17:50 |
46,75 46,62 |
+2,39 % 1,12 |
47,89 46,74 |
497,55 Tsd. | |
Sempra US8168511090 |
83,90 17:50 |
83,84 83,60 |
+0,36 % 0,30 |
84,03 83,41 |
498,66 Tsd. | |
Wabtec Corp US9297401088 |
173,60 17:50 |
170,84 170,19 |
+2,00 % 3,41 |
174,12 170,40 |
502,29 Tsd. | |
Danaher Corporation US2358511028 |
273,88 17:50 |
275,90 276,03 |
-0,78 % -2,15 |
276,43 272,72 |
507,09 Tsd. | |
Incyte Corporation US45337C1027 |
67,6100 17:51 |
66,4200 66,4100 |
+1,81 % 1,20 |
67,7400 66,3500 |
510,87 Tsd. | |
FedEx Corp US31428X1063 |
296,68 17:51 |
296,00 292,63 |
+1,38 % 4,05 |
300,45 295,42 |
518,39 Tsd. | |
CBRE Group Inc US12504L1098 |
120,01 17:51 |
119,76 119,50 |
+0,43 % 0,51 |
120,79 119,36 |
520,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,14 17:50 |
308,48 306,55 |
+0,84 % 2,59 |
310,65 304,65 |
520,40 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,4000 17:51 |
390,6800 389,2900 |
+2,60 % 10,11 |
399,8699 390,0000 |
521,37 Tsd. | |
Diamondback Energy Inc US25278X1090 |
179,1900 17:52 |
174,2100 174,8100 |
+2,51 % 4,38 |
179,3400 174,2100 |
524,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,90 17:51 |
190,01 187,65 |
+2,26 % 4,25 |
193,05 188,51 |
525,65 Tsd. | |
Zoetis Inc US98978V1035 |
195,83 17:51 |
194,48 194,25 |
+0,81 % 1,58 |
196,31 194,00 |
532,67 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,71 17:51 |
102,10 101,52 |
+0,19 % 0,19 |
102,59 101,37 |
549,18 Tsd. | |
Entergy Corp US29364G1031 |
128,17 17:52 |
129,37 128,46 |
-0,23 % -0,29 |
129,66 127,80 |
564,78 Tsd. | |
Baxter International Inc US0718131099 |
40,14 17:50 |
40,16 40,26 |
-0,30 % -0,12 |
40,49 39,98 |
570,05 Tsd. |