S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sempra US8168511090 |
83,92 20:33 |
83,84 83,60 |
+0,38 % 0,32 |
84,03 83,41 |
951,70 Tsd. | |
|
Danaher Corporation US2358511028 |
272,54 20:33 |
275,90 276,03 |
-1,26 % -3,49 |
276,43 271,06 |
966,60 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,08 20:33 |
134,61 133,75 |
+0,99 % 1,33 |
135,91 134,14 |
968,95 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,70 20:33 |
146,77 145,88 |
+1,25 % 1,82 |
149,32 146,31 |
970,21 Tsd. | |
|
Zoetis Inc US98978V1035 |
195,29 20:32 |
194,48 194,25 |
+0,54 % 1,04 |
196,31 194,00 |
983,65 Tsd. | |
|
Progressive Corporation US7433151039 |
256,51 20:33 |
256,02 256,31 |
+0,08 % 0,20 |
257,18 253,57 |
987,98 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,7900 20:33 |
218,1900 218,5300 |
-0,34 % -0,74 |
219,2900 216,8000 |
989,88 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,13 20:33 |
128,95 129,18 |
-0,81 % -1,05 |
129,56 127,61 |
992,20 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
191,98 20:33 |
190,01 187,65 |
+2,30 % 4,33 |
193,05 188,51 |
1,00 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,03 20:33 |
308,48 306,55 |
+1,13 % 3,48 |
310,95 304,65 |
1,01 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,8650 20:33 |
147,0000 146,5200 |
-0,45 % -0,66 |
147,7200 143,8650 |
1,02 Mio. | |
|
Fastenal Company US3119001044 |
70,8100 20:34 |
70,0900 70,0900 |
+1,03 % 0,72 |
71,0300 69,4700 |
1,02 Mio. | |
|
Baxter International Inc US0718131099 |
39,80 20:33 |
40,16 40,26 |
-1,14 % -0,46 |
40,49 39,71 |
1,03 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,16 20:33 |
91,68 90,94 |
+2,44 % 2,22 |
94,01 91,19 |
1,03 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,4600 20:32 |
174,2100 174,8100 |
+2,66 % 4,65 |
179,9900 174,2100 |
1,04 Mio. |