S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
378,46 19:18 |
372,00 371,67 |
+1,83 % 6,79 |
378,86 365,93 |
838,80 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
330,91 19:19 |
330,55 327,03 |
+1,19 % 3,88 |
335,12 328,76 |
860,77 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
85,3800 19:20 |
84,6500 84,6000 |
+0,92 % 0,78 |
85,8000 83,2301 |
867,36 Tsd. | |
|
Philip Morris International Inc US7181721090 |
105,41 19:19 |
105,23 105,07 |
+0,32 % 0,34 |
106,14 104,84 |
880,99 Tsd. | |
|
Elevance Health Inc US0367521038 |
549,21 19:19 |
543,85 530,66 |
+3,50 % 18,55 |
551,64 536,07 |
894,81 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,78 19:20 |
96,58 95,85 |
+0,97 % 0,93 |
97,90 96,14 |
894,89 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,62 19:19 |
29,18 29,04 |
+1,98 % 0,58 |
29,74 29,04 |
906,96 Tsd. | |
|
Electronic Arts Inc US2855121099 |
146,8500 19:18 |
146,0200 145,0000 |
+1,28 % 1,85 |
147,4700 145,5800 |
907,00 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,41 19:18 |
77,05 76,90 |
+0,66 % 0,51 |
78,75 76,61 |
909,23 Tsd. | |
|
PPL Corporation US69351T1060 |
28,18 19:19 |
28,10 27,97 |
+0,75 % 0,21 |
28,34 27,98 |
909,38 Tsd. | |
|
Hasbro Inc US4180561072 |
61,1450 19:19 |
59,7000 59,5100 |
+2,75 % 1,64 |
61,5800 59,5300 |
918,59 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9300 19:18 |
109,3000 108,9400 |
-0,01 % -0,01 |
109,6300 108,1850 |
929,08 Tsd. | |
|
Masco Corp US5745991068 |
73,36 19:20 |
71,37 70,58 |
+3,93 % 2,78 |
73,69 71,10 |
931,17 Tsd. | |
|
Ross Stores Inc US7782961038 |
148,4900 19:19 |
147,9000 148,0800 |
+0,28 % 0,41 |
149,3550 147,1500 |
934,17 Tsd. | |
|
Best Buy Company US0865161014 |
87,50 19:19 |
86,11 85,50 |
+2,34 % 2,00 |
87,55 85,59 |
938,93 Tsd. |