S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Electronic Arts Inc US2855121099 |
146,3800 21:12 |
146,0200 145,0000 |
+0,95 % 1,38 |
147,4700 145,5800 |
1,21 Mio. | |
|
UDR Inc US9026531049 |
40,90 21:12 |
40,78 40,56 |
+0,83 % 0,34 |
41,13 40,40 |
1,23 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,9400 21:12 |
109,3000 108,9400 |
+0,00 % 0,00 |
109,6300 108,1850 |
1,23 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
64,47 21:11 |
63,00 63,40 |
+1,69 % 1,07 |
64,52 62,63 |
1,25 Mio. | |
|
Masco Corp US5745991068 |
74,10 21:12 |
71,37 70,58 |
+4,99 % 3,52 |
74,11 71,10 |
1,25 Mio. | |
|
Cooper Companies Inc US2166485019 |
89,6450 21:12 |
91,9900 88,6700 |
+1,10 % 0,98 |
91,9900 88,1100 |
1,26 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
97,56 21:12 |
98,20 98,38 |
-0,83 % -0,82 |
99,00 96,18 |
1,27 Mio. | |
|
Gen Digital Inc US6687711084 |
25,7650 21:13 |
25,5400 25,3600 |
+1,60 % 0,41 |
25,8300 25,3900 |
1,28 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,54 21:12 |
96,58 95,85 |
+1,76 % 1,69 |
97,90 96,14 |
1,30 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
290,4400 21:12 |
284,6600 283,7200 |
+2,37 % 6,72 |
290,5400 282,0395 |
1,33 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
77,65 21:13 |
77,05 76,90 |
+0,97 % 0,75 |
78,75 76,61 |
1,34 Mio. | |
|
Fortive Corporation US34959J1088 |
78,73 21:12 |
76,56 76,23 |
+3,27 % 2,50 |
79,37 76,15 |
1,35 Mio. | |
|
Emerson Electric Co US2910111044 |
118,97 21:12 |
117,50 116,97 |
+1,71 % 2,00 |
119,53 117,05 |
1,36 Mio. | |
|
Corteva Inc US22052L1044 |
54,05 21:13 |
52,97 52,90 |
+2,17 % 1,15 |
54,23 52,92 |
1,36 Mio. | |
|
PPL Corporation US69351T1060 |
28,30 21:12 |
28,10 27,97 |
+1,18 % 0,33 |
28,34 27,98 |
1,37 Mio. |