S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown Forman Corp US1156372096 |
47,44 20:42 |
46,75 46,62 |
+1,75 % 0,82 |
47,89 46,74 |
978,55 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
147,62 20:42 |
146,77 145,88 |
+1,19 % 1,74 |
149,32 146,31 |
987,56 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
134,86 20:41 |
134,61 133,75 |
+0,83 % 1,11 |
135,91 134,14 |
992,30 Tsd. | |
|
Danaher Corporation US2358511028 |
272,61 20:41 |
275,90 276,03 |
-1,24 % -3,42 |
276,43 271,06 |
994,40 Tsd. | |
|
CME Group Inc US12572Q1058 |
217,9600 20:42 |
218,1900 218,5300 |
-0,26 % -0,57 |
219,2900 216,8000 |
998,51 Tsd. | |
|
Progressive Corporation US7433151039 |
256,41 20:42 |
256,02 256,31 |
+0,04 % 0,10 |
257,18 253,57 |
1,00 Mio. | |
|
Zoetis Inc US98978V1035 |
195,63 20:41 |
194,48 194,25 |
+0,71 % 1,38 |
196,31 194,00 |
1,01 Mio. | |
|
Welltower OP Inc US95040Q1040 |
128,14 20:42 |
128,95 129,18 |
-0,81 % -1,04 |
129,56 127,61 |
1,01 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
192,35 20:43 |
190,01 187,65 |
+2,50 % 4,70 |
193,05 188,51 |
1,02 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,50 20:42 |
308,48 306,55 |
+1,29 % 3,95 |
310,95 304,65 |
1,03 Mio. | |
|
Fastenal Company US3119001044 |
70,8300 20:41 |
70,0900 70,0900 |
+1,06 % 0,74 |
71,0300 69,4700 |
1,04 Mio. | |
|
Electronic Arts Inc US2855121099 |
145,8006 20:42 |
147,0000 146,5200 |
-0,49 % -0,72 |
147,7200 143,8650 |
1,04 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,23 20:42 |
91,68 90,94 |
+2,52 % 2,29 |
94,01 91,19 |
1,05 Mio. | |
|
Amgen Inc US0311621009 |
331,4487 20:43 |
334,5800 335,2600 |
-1,14 % -3,81 |
334,5800 331,0800 |
1,07 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,8200 20:42 |
174,2100 174,8100 |
+2,87 % 5,01 |
180,0700 174,2100 |
1,07 Mio. |