S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
25,7750 20:38 |
25,5400 25,3600 |
+1,64 % 0,42 |
25,7800 25,3900 |
1,11 Mio. | |
Electronic Arts Inc US2855121099 |
146,2300 20:38 |
146,0200 145,0000 |
+0,85 % 1,23 |
147,4700 145,5800 |
1,11 Mio. | |
Ross Stores Inc US7782961038 |
149,0900 20:38 |
147,9000 148,0800 |
+0,68 % 1,01 |
149,3550 147,1500 |
1,11 Mio. | |
Revvity Inc US7140461093 |
112,70 20:40 |
108,66 108,11 |
+4,25 % 4,59 |
112,72 108,23 |
1,12 Mio. | |
Philip Morris International Inc US7181721090 |
105,61 20:38 |
105,23 105,07 |
+0,51 % 0,54 |
106,14 104,84 |
1,13 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,8700 20:39 |
109,3000 108,9400 |
-0,06 % -0,07 |
109,6300 108,1850 |
1,14 Mio. | |
UDR Inc US9026531049 |
40,96 20:39 |
40,78 40,56 |
+0,99 % 0,40 |
41,13 40,40 |
1,15 Mio. | |
Masco Corp US5745991068 |
73,97 20:39 |
71,37 70,58 |
+4,80 % 3,39 |
73,97 71,10 |
1,15 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,44 20:39 |
63,00 63,40 |
+1,63 % 1,04 |
64,52 62,63 |
1,15 Mio. | |
Cooper Companies Inc US2166485019 |
89,6900 20:38 |
91,9900 88,6700 |
+1,15 % 1,02 |
91,9900 88,1100 |
1,17 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
77,44 20:38 |
77,05 76,90 |
+0,70 % 0,54 |
78,75 76,61 |
1,17 Mio. | |
CBRE Group Inc US12504L1098 |
97,17 20:39 |
96,58 95,85 |
+1,37 % 1,32 |
97,90 96,14 |
1,18 Mio. | |
Live Nation Entertainment Inc US5380341090 |
97,22 20:38 |
98,20 98,38 |
-1,18 % -1,16 |
99,00 96,18 |
1,20 Mio. | |
Best Buy Company US0865161014 |
87,69 20:40 |
86,11 85,50 |
+2,56 % 2,19 |
87,73 85,59 |
1,21 Mio. | |
PPL Corporation US69351T1060 |
28,27 20:38 |
28,10 27,97 |
+1,07 % 0,30 |
28,34 27,98 |
1,22 Mio. |