S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,76 16:01 |
107,43 107,43 |
-0,62 % -0,67 |
107,45 106,70 |
117,91 Tsd. | |
|
Sempra US8168511090 |
83,50 16:01 |
83,84 83,60 |
-0,12 % -0,10 |
84,00 83,41 |
117,18 Tsd. | |
|
Equifax Inc US2944291051 |
301,02 16:00 |
305,30 304,11 |
-1,02 % -3,09 |
306,93 300,26 |
115,85 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
143,05 16:01 |
143,61 144,20 |
-0,80 % -1,15 |
143,84 142,80 |
115,56 Tsd. | |
|
Electronic Arts Inc US2855121099 |
147,2800 16:01 |
147,0000 146,5200 |
+0,52 % 0,76 |
147,7200 146,3800 |
113,93 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
102,13 16:01 |
102,10 101,52 |
+0,60 % 0,61 |
102,59 101,40 |
113,86 Tsd. | |
|
Hess Corporation US42809H1077 |
129,92 16:01 |
129,11 128,92 |
+0,78 % 1,00 |
130,62 129,11 |
113,16 Tsd. | |
|
ONEOK Inc US6826801036 |
94,06 16:02 |
93,70 93,68 |
+0,40 % 0,38 |
94,23 93,37 |
112,99 Tsd. | |
|
Amgen Inc US0311621009 |
331,4950 16:00 |
334,5800 335,2600 |
-1,12 % -3,77 |
334,5800 331,1300 |
112,73 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
104,70 16:01 |
104,52 104,85 |
-0,14 % -0,15 |
105,29 104,45 |
109,82 Tsd. | |
|
Paychex Inc US7043261079 |
135,8500 16:01 |
135,0300 135,1900 |
+0,49 % 0,66 |
135,8500 134,8350 |
108,89 Tsd. | |
|
Rollins Inc US7757111049 |
51,32 16:01 |
50,89 50,91 |
+0,80 % 0,41 |
51,51 50,89 |
108,10 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
161,55 16:02 |
160,66 160,14 |
+0,88 % 1,41 |
162,40 160,66 |
107,67 Tsd. | |
|
Cencora Inc US03073E1055 |
239,50 16:01 |
241,01 241,24 |
-0,72 % -1,74 |
242,06 239,28 |
106,37 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
112,39 16:01 |
112,82 113,28 |
-0,79 % -0,89 |
113,22 112,17 |
106,24 Tsd. |