S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,32 17:03 |
70,12 69,54 |
-0,32 % -0,22 |
70,12 68,97 |
384,37 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
210,69 17:04 |
211,20 209,98 |
+0,34 % 0,71 |
212,35 208,92 |
2,73 Mio. | |
Juniper Networks Inc US48203R1041 |
37,31 17:03 |
37,47 37,32 |
-0,03 % -0,01 |
37,47 37,26 |
204,12 Tsd. | |
Kellanova Co US4878361082 |
57,98 17:03 |
59,23 58,83 |
-1,44 % -0,85 |
59,42 57,95 |
316,15 Tsd. | |
Kenvue Inc US49177J1025 |
18,24 17:05 |
18,46 18,32 |
-0,44 % -0,08 |
18,49 18,22 |
2,40 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8800 17:04 |
33,3900 33,1400 |
-0,78 % -0,26 |
33,4300 32,8650 |
953,22 Tsd. | |
KeyCorp US4932671088 |
15,43 17:04 |
15,55 15,56 |
-0,87 % -0,14 |
15,79 15,39 |
5,86 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,88 17:04 |
141,36 141,15 |
-1,61 % -2,28 |
141,36 138,64 |
151,81 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,81 17:03 |
145,08 144,06 |
-0,17 % -0,25 |
145,23 143,77 |
410,44 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,11 17:04 |
21,36 21,29 |
-0,85 % -0,18 |
21,41 21,09 |
508,80 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,57 17:05 |
21,16 21,05 |
+2,47 % 0,52 |
21,79 21,10 |
8,21 Mio. | |
KKR and Company Inc US48251W1045 |
116,36 17:05 |
115,29 114,91 |
+1,26 % 1,45 |
116,57 114,12 |
491,01 Tsd. | |
KLA Corporation US4824801009 |
786,2450 17:04 |
785,4100 787,0600 |
-0,10 % -0,82 |
795,5400 777,6100 |
123,14 Tsd. | |
Kraft Heinz Company US5007541064 |
33,1601 17:05 |
33,6600 33,7700 |
-1,81 % -0,61 |
33,7150 33,1501 |
1,51 Mio. | |
Kroger Co US5010441013 |
54,32 17:04 |
55,00 54,81 |
-0,90 % -0,50 |
55,00 54,29 |
511,64 Tsd. |