S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
69,17 16:16 |
70,12 69,54 |
-0,53 % -0,37 |
70,12 68,97 |
271,90 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
211,66 16:16 |
211,20 209,98 |
+0,80 % 1,68 |
212,35 208,92 |
1,86 Mio. | |
Juniper Networks Inc US48203R1041 |
37,33 16:16 |
37,47 37,32 |
+0,01 % 0,01 |
37,47 37,26 |
132,22 Tsd. | |
Kellanova Co US4878361082 |
58,10 16:15 |
59,23 58,83 |
-1,24 % -0,73 |
59,42 58,10 |
163,32 Tsd. | |
Kenvue Inc US49177J1025 |
18,31 16:16 |
18,46 18,32 |
-0,05 % -0,01 |
18,49 18,23 |
1,34 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9312 16:16 |
33,3900 33,1400 |
-0,63 % -0,21 |
33,4300 32,9200 |
649,49 Tsd. | |
KeyCorp US4932671088 |
15,53 16:16 |
15,55 15,56 |
-0,22 % -0,04 |
15,79 15,39 |
3,05 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,52 16:15 |
141,36 141,15 |
-1,16 % -1,64 |
141,36 139,22 |
119,23 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,42 16:16 |
145,08 144,06 |
+0,25 % 0,36 |
145,23 143,90 |
283,07 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,35 16:16 |
21,36 21,29 |
+0,28 % 0,06 |
21,41 21,23 |
323,12 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,61 16:16 |
21,16 21,05 |
+2,64 % 0,56 |
21,72 21,10 |
3,59 Mio. | |
KKR and Company Inc US48251W1045 |
115,91 16:15 |
115,29 114,91 |
+0,87 % 1,00 |
116,43 114,12 |
316,72 Tsd. | |
KLA Corporation US4824801009 |
787,8800 16:15 |
785,4100 787,0600 |
+0,10 % 0,82 |
795,5400 777,6100 |
88,22 Tsd. | |
Kraft Heinz Company US5007541064 |
33,3950 16:15 |
33,6600 33,7700 |
-1,11 % -0,38 |
33,7150 33,3800 |
945,69 Tsd. | |
Kroger Co US5010441013 |
54,62 16:15 |
55,00 54,81 |
-0,35 % -0,19 |
55,00 54,38 |
329,30 Tsd. |