S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,18 17:02 |
70,50 70,53 |
-0,50 % -0,35 |
70,70 70,15 |
274,56 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,79 17:03 |
215,00 215,45 |
+0,16 % 0,34 |
215,83 213,89 |
1,33 Mio. | |
Juniper Networks Inc US48203R1041 |
39,00 17:02 |
38,84 38,99 |
+0,03 % 0,01 |
39,03 38,82 |
382,34 Tsd. | |
Kellanova Co US4878361082 |
80,43 17:03 |
80,28 80,26 |
+0,21 % 0,17 |
80,52 80,24 |
2,17 Mio. | |
Kenvue Inc US49177J1025 |
21,44 17:02 |
21,64 21,64 |
-0,92 % -0,20 |
21,71 21,43 |
2,84 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6600 17:03 |
35,6100 35,6200 |
+0,11 % 0,04 |
35,7350 35,4650 |
892,01 Tsd. | |
KeyCorp US4932671088 |
16,55 17:02 |
16,63 16,70 |
-0,93 % -0,16 |
16,74 16,54 |
3,40 Mio. | |
Keysight Technologies Inc US49338L1035 |
138,45 17:02 |
138,32 138,50 |
-0,04 % -0,05 |
140,07 138,31 |
381,91 Tsd. | |
Kimberly Clark Corp US4943681035 |
143,95 17:02 |
143,23 143,46 |
+0,34 % 0,49 |
144,05 143,23 |
190,10 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,34 17:03 |
22,35 22,30 |
+0,16 % 0,04 |
22,43 22,23 |
258,28 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,12 17:02 |
21,33 21,36 |
-1,12 % -0,24 |
21,40 21,12 |
1,48 Mio. | |
KKR and Company Inc US48251W1045 |
118,70 17:03 |
120,20 120,18 |
-1,23 % -1,48 |
120,36 118,50 |
352,40 Tsd. | |
KLA Corporation US4824801009 |
806,5350 17:02 |
819,2100 820,4500 |
-1,70 % -13,92 |
823,8600 803,0000 |
98,14 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3375 17:03 |
35,3550 35,3600 |
-0,06 % -0,02 |
35,4000 35,0100 |
1,21 Mio. | |
Kroger Co US5010441013 |
52,39 17:03 |
52,76 52,76 |
-0,71 % -0,38 |
52,80 52,24 |
622,18 Tsd. |