S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,37 16:29 |
70,50 70,53 |
-0,23 % -0,16 |
70,70 70,26 |
173,15 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
215,30 16:28 |
215,00 215,45 |
-0,07 % -0,16 |
215,35 213,89 |
931,45 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,98 16:29 |
38,84 38,99 |
-0,01 % -0,01 |
39,02 38,82 |
275,99 Tsd. | |
Kellanova Co US4878361082 |
80,49 16:28 |
80,28 80,26 |
+0,28 % 0,23 |
80,50 80,24 |
1,82 Mio. | |
Kenvue Inc US49177J1025 |
21,60 16:29 |
21,64 21,64 |
-0,18 % -0,04 |
21,71 21,44 |
1,76 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6675 16:30 |
35,6100 35,6200 |
+0,13 % 0,05 |
35,6950 35,4650 |
530,15 Tsd. | |
KeyCorp US4932671088 |
16,61 16:29 |
16,63 16,70 |
-0,54 % -0,09 |
16,74 16,60 |
2,48 Mio. | |
Keysight Technologies Inc US49338L1035 |
139,10 16:29 |
138,32 138,50 |
+0,43 % 0,60 |
140,07 138,31 |
236,23 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,00 16:29 |
143,23 143,46 |
+0,38 % 0,54 |
144,05 143,23 |
125,56 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,32 16:29 |
22,35 22,30 |
+0,09 % 0,02 |
22,40 22,23 |
153,52 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,23 16:28 |
21,33 21,36 |
-0,61 % -0,13 |
21,40 21,21 |
1,01 Mio. | |
KKR and Company Inc US48251W1045 |
118,71 16:28 |
120,20 120,18 |
-1,22 % -1,47 |
120,36 118,71 |
220,38 Tsd. | |
KLA Corporation US4824801009 |
809,9350 16:28 |
819,2100 820,4500 |
-1,28 % -10,52 |
823,8600 809,9350 |
71,61 Tsd. | |
Kraft Heinz Company US5007541064 |
35,3200 16:28 |
35,3550 35,3600 |
-0,11 % -0,04 |
35,3550 35,0100 |
849,89 Tsd. | |
Kroger Co US5010441013 |
52,43 16:29 |
52,76 52,76 |
-0,63 % -0,33 |
52,80 52,24 |
417,00 Tsd. |