S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson Controls International PLC IE00BY7QL619 |
70,71 15:30 |
70,71 70,55 |
+0,23 % 0,16 |
70,71 70,71 |
15,52 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
214,51 15:30 |
214,58 214,60 |
-0,04 % -0,09 |
214,60 214,34 |
82,45 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,95 15:30 |
38,98 39,00 |
-0,14 % -0,06 |
38,98 38,95 |
113,57 Tsd. | |
Kellanova Co US4878361082 |
80,48 15:30 |
80,55 80,59 |
-0,14 % -0,11 |
80,55 80,46 |
69,87 Tsd. | |
Kenvue Inc US49177J1025 |
21,66 15:31 |
21,69 21,69 |
-0,14 % -0,03 |
21,70 21,64 |
89,27 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,6000 15:30 |
35,6200 35,4800 |
+0,34 % 0,12 |
35,6200 35,5100 |
34,23 Tsd. | |
KeyCorp US4932671088 |
16,48 15:30 |
16,48 16,44 |
+0,24 % 0,04 |
16,50 16,46 |
83,51 Tsd. | |
Keysight Technologies Inc US49338L1035 |
157,83 15:30 |
157,83 157,81 |
+0,01 % 0,02 |
157,83 157,20 |
28,29 Tsd. | |
Kimberly Clark Corp US4943681035 |
144,77 15:30 |
145,25 144,58 |
+0,13 % 0,19 |
145,25 144,77 |
17,63 Tsd. | |
Kimco Realty Corporation US49446R1095 |
22,79 15:30 |
22,85 22,80 |
-0,04 % -0,01 |
22,85 22,79 |
23,91 Tsd. | |
Kinder Morgan Inc US49456B1017 |
20,94 15:30 |
20,97 20,97 |
-0,17 % -0,04 |
20,98 20,93 |
127,05 Tsd. | |
KKR and Company Inc US48251W1045 |
118,98 15:30 |
118,98 118,76 |
+0,19 % 0,22 |
118,98 118,98 |
15,99 Tsd. | |
KLA Corporation US4824801009 |
828,3900 15:30 |
828,3900 827,1400 |
+0,15 % 1,25 |
828,3900 828,3900 |
13,29 Tsd. | |
Kraft Heinz Company US5007541064 |
35,6050 15:30 |
35,5500 35,4400 |
+0,47 % 0,17 |
35,6050 35,5400 |
59,13 Tsd. | |
Kroger Co US5010441013 |
52,67 15:30 |
52,67 52,71 |
-0,08 % -0,04 |
52,67 52,67 |
34,50 Tsd. |